|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)金属制品业上涨家数:17下跌家数:95平均涨幅:-2.39%平均换手:3.82%总成交额:286.55亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301004 | 嘉益股份 | 38.28 | 18.43 | +5.58 | +17.06% | 47612 | 17702.12 | 3.50% | | 002342 | 巨力索具 | 8.68 | 701.08 | +0.79 | +10.01% | 2387245 | 200896.4 | 25.01% | | 603278 | 大业股份 | 10.78 | -30.74 | +0.98 | +10.00% | 645723 | 66409.46 | 18.89% | | 300828 | 锐新科技 | 18.00 | 108.93 | +1.32 | +7.91% | 137481 | 23685.37 | 14.50% | | 002487 | 大金重工 | 41.38 | 26.46 | +1.61 | +4.05% | 809595.1 | 322818.2 | 12.83% | | 301677 | 欣兴工具 | 54.22 | 27.22 | +1.22 | +2.30% | 53383 | 27995.07 | 24.90% | | 920510 | 丰光精密 | 21.44 | -373.87 | +0.43 | +2.05% | 98108 | 20856.19 | 10.44% | | 002514 | *ST宝馨 | 2.54 | -8.69 | +0.05 | +2.01% | 314319 | 7980.22 | 5.67% | | 301587 | 中瑞股份 | 22.48 | 52.71 | +0.44 | +2.00% | 54864 | 12276.55 | 7.47% | | 000055 | 方大集团 | 3.85 | -8.64 | +0.06 | +1.58% | 204913 | 7856.351 | 3.03% | | 002374 | 中锐股份 | 3.27 | -11.32 | +0.05 | +1.55% | 291417 | 9513.85 | 2.69% | | 002403 | 爱仕达 | 10.47 | -11.39 | +0.14 | +1.36% | 243933 | 25332.54 | 8.21% | | 002032 | 苏泊尔 | 39.66 | 15.61 | +0.43 | +1.10% | 23058 | 9154.99 | 0.29% | | 301163 | 宏德股份 | 23.64 | 93.79 | +0.20 | +0.85% | 15053 | 3536.67 | 2.75% | | 301063 | 海锅股份 | 18.53 | 88.35 | +0.10 | +0.54% | 27003 | 4991.84 | 2.79% | | 603348 | 文灿股份 | 14.55 | -7.93 | +0.07 | +0.48% | 34198 | 4996.75 | 1.09% | | 605268 | 王力安防 | 10.17 | 35.27 | +0.02 | +0.20% | 90753 | 9276.95 | 2.06% | | 002541 | 鸿路钢构 | 18.26 | 17.16 | 0.00 | 0.00% | 149543 | 27116.53 | 2.77% | | 002615 | 哈尔斯 | 6.35 | 128.23 | 0.00 | 0.00% | 81960 | 5227.61 | 2.71% | | 603577 | 汇金通 | 9.70 | 41.80 | 0.00 | 0.00% | 25739 | 2484.29 | 0.76% | | 603626 | 科森科技 | 22.50 | 481.52 | -0.01 | -0.04% | 547372 | 125693.7 | 9.86% | | 301575 | 艾芬达 | 24.64 | 26.13 | -0.04 | -0.16% | 35939 | 8902.409 | 4.94% | | 920751 | 惠同新材 | 14.95 | 27.81 | -0.05 | -0.33% | 6396 | 950.2831 | 0.77% | | 601968 | 宝钢包装 | 4.49 | 25.00 | -0.02 | -0.44% | 98783 | 4450.85 | 0.77% | | 600992 | 贵绳股份 | 10.21 | -67.01 | -0.06 | -0.58% | 84127 | 8578 | 3.43% | | 600496 | 精工钢构 | 3.34 | 10.67 | -0.02 | -0.60% | 248473 | 8337.311 | 1.25% | | 002722 | 物产金轮 | 13.20 | 16.59 | -0.08 | -0.60% | 21713 | 2874.66 | 0.98% | | 600615 | 鑫源智造 | 9.37 | -95.10 | -0.06 | -0.64% | 20470 | 1922.41 | 0.91% | | 603848 | 好太太 | 13.22 | 24.26 | -0.10 | -0.75% | 23990 | 3167.65 | 0.60% | | 002760 | 凤形股份 | 17.50 | 91.41 | -0.15 | -0.85% | 20584 | 3599.57 | 1.91% | | 605158 | 华达新材 | 7.81 | 149.44 | -0.07 | -0.89% | 48555 | 3790.44 | 0.95% | | 688186 | 广大特材 | 14.22 | 120.37 | -0.13 | -0.91% | 29205.43 | 4139.024 | 1.04% | | 002445 | 中南文化 | 3.08 | 165.37 | -0.03 | -0.96% | 402487 | 12436.72 | 1.70% | | 000039 | 中集集团 | 8.57 | -145.41 | -0.09 | -1.04% | 191753 | 16435.63 | 0.83% | | 603339 | 四方科技 | 12.17 | 21.97 | -0.13 | -1.06% | 64823 | 7925.98 | 2.09% | | 002444 | 巨星科技 | 26.96 | 12.67 | -0.32 | -1.17% | 80729 | 21862.87 | 0.70% | | 600477 | 杭萧钢构 | 2.37 | 79.50 | -0.03 | -1.25% | 226446 | 5376.22 | 0.96% | | 300988 | 津荣天宇 | 16.14 | 32.47 | -0.22 | -1.34% | 36091 | 5822.16 | 2.23% | | 301398 | 星源卓镁 | 38.00 | -77.33 | -0.52 | -1.35% | 25926 | 10011.32 | 2.37% | | 688355 | 明志科技 | 16.73 | 39.38 | -0.24 | -1.41% | 11400.18 | 1909.466 | 0.92% | | 001226 | 拓山重工 | 46.00 | 132.08 | -0.69 | -1.48% | 12476 | 5856.85 | 3.51% | | 601096 | 宏盛华源 | 3.90 | 29.27 | -0.06 | -1.52% | 158225 | 6170.26 | 0.96% | | 001239 | 永达股份 | 12.22 | -415.03 | -0.21 | -1.69% | 44841 | 5511.64 | 3.93% | | 002318 | 久立特材 | 18.08 | 16.44 | -0.32 | -1.74% | 68177 | 12301.02 | 0.71% | | 601686 | 友发集团 | 4.93 | 10.86 | -0.09 | -1.79% | 60938 | 3011.34 | 0.41% | | 300885 | 海昌新材 | 18.56 | 67.30 | -0.34 | -1.80% | 23421 | 4378.27 | 1.40% | | 301307 | 美利信 | 57.04 | -19.15 | -1.07 | -1.84% | 72427 | 41713.95 | 6.63% | | 002701 | 奥瑞金 | 4.24 | 12.52 | -0.08 | -1.85% | 228972 | 9737.42 | 0.90% | | 920634 | 新威凌 | 15.25 | 57.49 | -0.29 | -1.87% | 4785 | 729.6641 | 1.17% | | 603937 | 丽岛新材 | 13.29 | 118.31 | -0.26 | -1.92% | 209611 | 26845.61 | 10.03% | | 000778 | 新兴铸管 | 3.50 | 15.16 | -0.07 | -1.96% | 564188 | 19823.7 | 1.45% | | 920693 | 阿为特 | 23.18 | -5325.37 | -0.47 | -1.99% | 4871 | 1133.135 | 1.33% | | 002547 | *ST春兴 | 2.40 | -5.82 | -0.05 | -2.04% | 395428 | 9762.96 | 3.58% | | 301040 | 中环海陆 | 25.88 | -31.63 | -0.54 | -2.04% | 12088 | 3107.65 | 1.28% | | 920720 | 吉冈精密 | 7.65 | 39.54 | -0.16 | -2.05% | 15594 | 1194.584 | 2.11% | | 002752 | 昇兴股份 | 6.02 | 14.58 | -0.13 | -2.11% | 76741 | 4651.64 | 0.79% | | 002135 | 东南网架 | 5.87 | 184.29 | -0.13 | -2.17% | 125067 | 7437.1 | 1.20% | | 601700 | 风范股份 | 6.11 | -22.83 | -0.14 | -2.24% | 342498 | 20925.67 | 3.01% | | 605123 | 派克新材 | 78.20 | 34.35 | -1.80 | -2.25% | 14053 | 10993.99 | 1.16% | | 600558 | 大西洋 | 4.75 | 21.35 | -0.11 | -2.26% | 176449 | 8434.2 | 1.97% | | 300946 | 恒而达 | 36.34 | 247.11 | -0.88 | -2.36% | 9488 | 3459.97 | 1.25% | | 002791 | 坚朗五金 | 15.11 | -39.84 | -0.37 | -2.39% | 33324 | 5066.27 | 1.57% | | 002132 | 恒星科技 | 3.99 | 68.62 | -0.10 | -2.44% | 329436 | 13176.6 | 2.35% | | 920007 | 酉立智能 | 31.82 | 26.02 | -0.80 | -2.45% | 1255 | 404.1385 | 1.07% | | 300488 | 恒锋工具 | 36.53 | 34.81 | -0.98 | -2.61% | 39884 | 14685.16 | 2.46% | | 002652 | 扬子新材 | 4.46 | -109.22 | -0.12 | -2.62% | 124048 | 5564.28 | 2.42% | | 603969 | 银龙股份 | 7.18 | 14.39 | -0.20 | -2.71% | 93514 | 6741.07 | 1.10% | | 300881 | 盛德鑫泰 | 29.81 | 14.66 | -0.86 | -2.80% | 10539 | 3159.69 | 1.84% | | 301137 | 哈焊华通 | 29.86 | 123.93 | -0.88 | -2.86% | 19017 | 5710.37 | 1.05% | | 300953 | 震裕科技 | 93.75 | 31.70 | -3.05 | -3.15% | 49145 | 46101.31 | 2.78% | | 301268 | 铭利达 | 11.63 | -16.37 | -0.38 | -3.16% | 31632 | 3690.99 | 0.87% | | 002564 | 天沃科技 | 5.10 | -201.84 | -0.18 | -3.41% | 408793 | 20984.65 | 4.76% | | 002969 | 嘉美包装 | 10.69 | 85.57 | -0.41 | -3.69% | 190110 | 20434.72 | 1.74% | | 002850 | 科达利 | 163.00 | 24.09 | -6.27 | -3.70% | 34764 | 57187.87 | 1.66% | | 920057 | 百甲科技 | 4.59 | -1817.85 | -0.18 | -3.77% | 21495 | 994.5253 | 1.84% | | 002443 | 金洲管道 | 12.42 | 39.03 | -0.51 | -3.94% | 328190 | 40811.69 | 6.30% | | 301522 | 上大股份 | 22.02 | 80.14 | -0.92 | -4.01% | 39694 | 8819.84 | 1.43% | | 301202 | 朗威股份 | 36.32 | 84.43 | -1.52 | -4.02% | 16176 | 5931.39 | 2.03% | | 002965 | 祥鑫科技 | 30.44 | 349.67 | -1.35 | -4.25% | 116250 | 35747.23 | 4.89% | | 002846 | 英联股份 | 10.80 | 106.81 | -0.48 | -4.26% | 161822 | 17546.85 | 5.96% | | 002026 | 山东威达 | 10.89 | 22.42 | -0.49 | -4.31% | 136640 | 14931.54 | 3.10% | | 000969 | 安泰科技 | 16.12 | 40.20 | -0.74 | -4.39% | 174061 | 28227.89 | 1.67% | | 000890 | 法尔胜 | 7.02 | -36.89 | -0.33 | -4.49% | 186246 | 13101.79 | 4.44% | | 603985 | 恒润股份 | 15.98 | 63.09 | -0.77 | -4.60% | 84693 | 13567.82 | 1.92% | | 002478 | 常宝股份 | 6.41 | 15.96 | -0.31 | -4.61% | 233418 | 15134.64 | 3.22% | | 300328 | 宜安科技 | 12.38 | -164.74 | -0.61 | -4.70% | 193906 | 24353.07 | 2.82% | | 002787 | 华源控股 | 25.11 | 60.09 | -1.24 | -4.71% | 123115 | 31431.59 | 4.91% | | 300986 | 志特新材 | 11.04 | 36.89 | -0.55 | -4.75% | 175373 | 19537.68 | 3.05% | | 603040 | 新坐标 | 44.83 | 35.10 | -2.37 | -5.02% | 15975 | 7260.07 | 0.81% | | 003043 | 华亚智能 | 59.92 | 90.91 | -3.18 | -5.04% | 38339 | 23202.58 | 4.08% | | 002150 | 正泰电源 | 20.06 | 28.69 | -1.09 | -5.15% | 47860 | 9729.46 | 1.33% | | 002921 | 联诚精密 | 19.79 | 1927.70 | -1.10 | -5.27% | 39161 | 7819.96 | 3.04% | | 603112 | 华翔股份 | 16.61 | 16.95 | -0.95 | -5.41% | 115148 | 19348.96 | 2.15% | | 002743 | ST富煌 | 4.49 | -1.50 | -0.26 | -5.47% | 121754 | 5514.13 | 2.80% | | 002843 | 泰嘉股份 | 14.84 | -75.14 | -0.87 | -5.54% | 93693 | 13991.89 | 3.74% | | 001221 | 悍高集团 | 32.92 | 18.03 | -1.94 | -5.57% | 24715 | 8301.11 | 3.22% | | 301055 | 张小泉 | 29.70 | 74.43 | -1.81 | -5.74% | 31288 | 9367.32 | 2.05% | | 920238 | 长鹰硬科 | 60.35 | 12.15 | -3.74 | -5.84% | 18834 | 11631.23 | 9.70% | | 920699 | 海达尔 | 62.27 | 80.54 | -3.91 | -5.91% | 4277 | 2734.288 | 1.46% | | 600114 | 东睦股份 | 25.19 | 35.37 | -1.59 | -5.94% | 142500 | 36215.97 | 2.31% | | 688308 | 欧科亿 | 80.00 | 26.81 | -5.35 | -6.27% | 55329.56 | 45133.24 | 3.48% | | 688059 | 华锐精密 | 83.30 | 34.39 | -5.69 | -6.39% | 36739.67 | 31017.04 | 2.80% | | 002976 | 瑞玛精密 | 22.71 | -165.77 | -1.57 | -6.47% | 80062 | 18614.48 | 6.58% | | 688456 | 有研粉材 | 70.19 | 81.27 | -4.93 | -6.56% | 52061.87 | 37149.68 | 5.02% | | 688786 | 悦安新材 | 26.71 | 56.98 | -1.88 | -6.58% | 38532.9 | 10455.64 | 2.22% | | 603629 | 利通电子 | 98.77 | 38.37 | -7.12 | -6.72% | 166828 | 168162 | 4.62% | | 300345 | 华民股份 | 6.64 | -18.33 | -0.51 | -7.13% | 325511 | 21885.48 | 6.77% | | 300985 | 致远新能 | 34.89 | -66.00 | -2.84 | -7.53% | 32967 | 11712.08 | 1.77% | | 301377 | 鼎泰高科 | 350.31 | 155.87 | -28.68 | -7.57% | 32954 | 116863 | 3.33% | | 301160 | 翔楼新材 | 41.29 | 34.81 | -3.82 | -8.47% | 52694 | 22245.61 | 4.76% | | 920505 | 九菱科技 | 24.98 | 123.71 | -2.34 | -8.57% | 10227 | 2609.926 | 2.84% | | 002297 | 博云新材 | 20.38 | 52.23 | -2.09 | -9.30% | 1024474 | 215432.4 | 17.88% | | 605376 | 博迁新材 | 119.97 | 125.91 | -13.04 | -9.80% | 136334 | 168029.3 | 5.21% | | 002084 | 海鸥住工 | 5.80 | -28.38 | -0.64 | -9.94% | 857648 | 51486.86 | 13.30% | | 688379 | 华光新材 | 54.66 | 33.16 | -6.61 | -10.79% | 74128.54 | 41070.61 | 7.80% |
|