|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)金属制品业上涨家数:69下跌家数:42平均涨幅:+1.10%平均换手:2.69%总成交额:297.73亿元 更新时间：2026-06-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 25.47 | -330.95 | +3.00 | +13.35% | 111277 | 25466.11 | 11.85% | | 301307 | 美利信 | 77.00 | -28.95 | +7.52 | +10.82% | 166857 | 128103.2 | 15.23% | | 003043 | 华亚智能 | 99.39 | 182.05 | +9.04 | +10.01% | 70719 | 67884.67 | 8.06% | | 603985 | 恒润股份 | 24.02 | 89.19 | +2.18 | +9.98% | 143419 | 33353.62 | 3.25% | | 603577 | 汇金通 | 9.23 | 30.78 | +0.67 | +7.83% | 64026 | 5789.361 | 1.89% | | 688379 | 华光新材 | 84.16 | 61.63 | +5.76 | +7.35% | 31032.05 | 25876.04 | 3.44% | | 920693 | 阿为特 | 30.40 | -3279.69 | +1.90 | +6.67% | 15812 | 4647.154 | 4.32% | | 920699 | 海达尔 | 70.43 | 59.20 | +4.13 | +6.23% | 8004 | 5552.757 | 3.83% | | 300953 | 震裕科技 | 134.25 | 45.29 | +7.45 | +5.88% | 48279 | 62978.83 | 2.76% | | 002843 | 泰嘉股份 | 21.05 | -190.90 | +1.15 | +5.78% | 83903 | 17342.7 | 3.35% | | 002850 | 科达利 | 188.23 | 29.32 | +10.27 | +5.77% | 57870 | 107266.4 | 2.76% | | 603629 | 利通电子 | 186.85 | 91.72 | +9.99 | +5.65% | 194824 | 351637 | 7.55% | | 002965 | 祥鑫科技 | 52.07 | 265.65 | +2.56 | +5.17% | 185190 | 92383.08 | 9.73% | | 002760 | 凤形股份 | 16.73 | 75.96 | +0.74 | +4.63% | 49552 | 8180.91 | 4.59% | | 605123 | 派克新材 | 97.60 | 45.24 | +4.20 | +4.50% | 21523 | 20707.91 | 1.78% | | 600114 | 东睦股份 | 38.54 | 44.25 | +1.65 | +4.47% | 180787 | 67892.61 | 2.93% | | 002403 | 爱仕达 | 8.90 | -12.99 | +0.37 | +4.34% | 59919 | 5309.55 | 2.02% | | 603040 | 新坐标 | 63.80 | 47.31 | +2.64 | +4.32% | 32745 | 20051.25 | 1.67% | | 002921 | 联诚精密 | 25.90 | -504.80 | +1.05 | +4.23% | 59155 | 14842.5 | 4.61% | | 603278 | 大业股份 | 10.90 | -86.72 | +0.43 | +4.11% | 103451 | 11018.73 | 3.03% | | 603626 | 科森科技 | 18.53 | 80.46 | +0.71 | +3.98% | 142940 | 26030.06 | 2.58% | | 000969 | 安泰科技 | 24.88 | 68.50 | +0.91 | +3.80% | 428497 | 103353.4 | 4.11% | | 300946 | 恒而达 | 39.46 | 197.34 | +1.43 | +3.76% | 10163 | 3947.33 | 1.34% | | 603339 | 四方科技 | 14.26 | 29.85 | +0.50 | +3.63% | 145604 | 21010.28 | 4.71% | | 301522 | 上大股份 | 26.37 | 96.24 | +0.87 | +3.41% | 32851 | 8561.83 | 1.19% | | 300885 | 海昌新材 | 23.95 | 96.34 | +0.78 | +3.37% | 29123 | 6825.2 | 1.74% | | 603937 | 丽岛新材 | 13.93 | 1249.23 | +0.45 | +3.34% | 37459 | 5158.401 | 1.79% | | 002787 | 华源控股 | 32.44 | 92.97 | +1.04 | +3.31% | 170283 | 54357.59 | 6.79% | | 301202 | 朗威股份 | 33.33 | 70.68 | +1.00 | +3.09% | 9618 | 3158.35 | 2.53% | | 300985 | 致远新能 | 36.98 | -127.93 | +1.10 | +3.07% | 28563 | 10317.59 | 1.53% | | 688308 | 欧科亿 | 181.70 | 96.22 | +4.90 | +2.77% | 53033.8 | 95652.52 | 3.34% | | 920505 | 九菱科技 | 31.00 | 138.13 | +0.80 | +2.65% | 5725 | 1753.273 | 1.59% | | 301398 | 星源卓镁 | 34.69 | 289.57 | +0.85 | +2.51% | 9258 | 3181.41 | 0.83% | | 920720 | 吉冈精密 | 10.09 | 46.48 | +0.23 | +2.33% | 10482 | 1054.404 | 1.42% | | 002132 | 恒星科技 | 5.39 | 108.30 | +0.11 | +2.08% | 597850 | 31835.09 | 4.27% | | 002652 | 扬子新材 | 4.25 | -80.93 | +0.08 | +1.92% | 139219 | 5869.95 | 2.72% | | 002297 | 博云新材 | 29.31 | 86.95 | +0.54 | +1.88% | 438938 | 127505.5 | 7.66% | | 002443 | 金洲管道 | 9.56 | 32.87 | +0.17 | +1.81% | 135684 | 12799.49 | 2.61% | | 301268 | 铭利达 | 14.14 | -30.46 | +0.24 | +1.73% | 22882 | 3201.924 | 0.66% | | 301160 | 翔楼新材 | 47.35 | 26.40 | +0.79 | +1.70% | 36116 | 16773.77 | 4.73% | | 301587 | 中瑞股份 | 21.71 | 54.44 | +0.36 | +1.69% | 14544 | 3132.68 | 1.98% | | 002615 | 哈尔斯 | 6.37 | 118.98 | +0.10 | +1.59% | 158191 | 10251.05 | 5.24% | | 300328 | 宜安科技 | 14.27 | -320.77 | +0.21 | +1.49% | 276214 | 38947.28 | 4.02% | | 688186 | 广大特材 | 15.13 | 31.00 | +0.20 | +1.34% | 38837.76 | 5834.942 | 1.38% | | 002026 | 山东威达 | 10.80 | 18.51 | +0.14 | +1.31% | 35281 | 3779.78 | 0.80% | | 002969 | 嘉美包装 | 13.88 | 108.16 | +0.16 | +1.17% | 179550 | 24690.81 | 1.64% | | 688059 | 华锐精密 | 201.18 | 60.48 | +2.30 | +1.16% | 18058.4 | 35852.84 | 1.93% | | 001226 | 拓山重工 | 47.39 | 154.43 | +0.48 | +1.02% | 6588 | 3103.122 | 1.94% | | 002976 | 瑞玛精密 | 25.09 | -259.34 | +0.20 | +0.80% | 84109 | 21170.4 | 6.91% | | 688456 | 有研粉材 | 139.59 | 160.98 | +0.99 | +0.71% | 50614.68 | 69182.11 | 4.88% | | 601096 | 宏盛华源 | 4.36 | 30.36 | +0.03 | +0.69% | 120061 | 5201.1 | 0.73% | | 688355 | 明志科技 | 16.14 | 28.62 | +0.10 | +0.62% | 9771.729 | 1573.955 | 0.79% | | 002084 | 海鸥住工 | 3.45 | -16.57 | +0.02 | +0.58% | 118246 | 4165.44 | 1.83% | | 002487 | 大金重工 | 57.49 | 28.05 | +0.32 | +0.56% | 126641 | 74045.88 | 2.01% | | 603969 | 银龙股份 | 7.34 | 17.69 | +0.04 | +0.55% | 146126 | 10898.33 | 1.73% | | 000890 | 法尔胜 | 8.01 | -44.15 | +0.04 | +0.50% | 90870 | 7272.41 | 2.17% | | 300988 | 津荣天宇 | 15.77 | 33.30 | +0.07 | +0.45% | 19200 | 3011.4 | 1.18% | | 002135 | 东南网架 | 6.76 | 434.86 | +0.03 | +0.45% | 90079 | 6031.22 | 0.86% | | 002150 | 正泰电源 | 25.46 | 33.04 | +0.11 | +0.43% | 56944 | 14471.49 | 1.59% | | 603112 | 华翔股份 | 16.42 | 15.51 | +0.07 | +0.43% | 32693 | 5298.51 | 0.61% | | 002444 | 巨星科技 | 31.30 | 14.58 | +0.12 | +0.38% | 60871 | 18951.25 | 0.53% | | 000055 | 方大集团 | 3.34 | -6.89 | +0.01 | +0.30% | 82062 | 2774.28 | 1.21% | | 920007 | 酉立智能 | 36.97 | 22.67 | +0.11 | +0.30% | 1030 | 384.4816 | 0.97% | | 300986 | 志特新材 | 17.18 | 39.88 | +0.05 | +0.29% | 60430 | 10298.72 | 1.47% | | 002564 | 天沃科技 | 4.31 | 116.26 | +0.01 | +0.23% | 85002 | 3666.86 | 0.99% | | 920057 | 百甲科技 | 4.51 | 66.83 | +0.01 | +0.22% | 6795 | 310.4313 | 0.58% | | 300828 | 锐新科技 | 20.33 | 123.31 | +0.03 | +0.15% | 77025 | 15925.99 | 9.13% | | 920751 | 惠同新材 | 20.45 | 37.43 | +0.03 | +0.15% | 5068 | 1034.6 | 0.61% | | 002846 | 英联股份 | 10.56 | 120.61 | +0.01 | +0.09% | 27814 | 2928.99 | 1.07% | | 002445 | 中南文化 | 2.83 | 128.25 | 0.00 | 0.00% | 365418 | 10385.7 | 1.54% | | 601700 | 风范股份 | 4.27 | -15.38 | 0.00 | 0.00% | 71261 | 3050.16 | 0.63% | | 301063 | 海锅股份 | 16.72 | 46.89 | -0.04 | -0.24% | 9930 | 1658.66 | 1.03% | | 002374 | 中锐股份 | 3.24 | -10.85 | -0.01 | -0.31% | 141120 | 4598.35 | 1.30% | | 300488 | 恒锋工具 | 45.30 | 47.43 | -0.16 | -0.35% | 81882 | 36410.49 | 5.05% | | 000039 | 中集集团 | 8.15 | -385.46 | -0.04 | -0.49% | 127280 | 10339.41 | 0.55% | | 603348 | 文灿股份 | 13.39 | -9.76 | -0.07 | -0.52% | 15036 | 2015.06 | 0.48% | | 002478 | 常宝股份 | 6.20 | 12.75 | -0.04 | -0.64% | 71287 | 4394.92 | 0.99% | | 301377 | 鼎泰高科 | 550.00 | 364.01 | -3.80 | -0.69% | 48367 | 260738.6 | 4.89% | | 002342 | 巨力索具 | 10.54 | 667.36 | -0.08 | -0.75% | 1438637 | 153704.7 | 15.07% | | 002722 | 物产金轮 | 11.80 | 16.25 | -0.10 | -0.84% | 18311 | 2167.947 | 0.82% | | 600477 | 杭萧钢构 | 2.28 | 60.51 | -0.02 | -0.87% | 190181 | 4383.77 | 0.81% | | 301040 | 中环海陆 | 23.65 | -28.34 | -0.22 | -0.92% | 34910 | 8298.74 | 3.70% | | 001239 | 永达股份 | 13.21 | 99.54 | -0.13 | -0.97% | 8712 | 1153.56 | 0.76% | | 688786 | 悦安新材 | 46.92 | 79.20 | -0.51 | -1.08% | 76316.95 | 35942.65 | 5.31% | | 301055 | 张小泉 | 42.31 | 92.65 | -0.50 | -1.17% | 27844 | 11700.84 | 1.82% | | 300881 | 盛德鑫泰 | 37.37 | 16.95 | -0.45 | -1.19% | 10036 | 3745.25 | 1.75% | | 002318 | 久立特材 | 23.15 | 14.93 | -0.29 | -1.24% | 68606 | 16008.5 | 0.72% | | 600558 | 大西洋 | 4.91 | 22.38 | -0.07 | -1.41% | 70503 | 3447.34 | 0.79% | | 001221 | 悍高集团 | 39.92 | 22.29 | -0.58 | -1.43% | 7158 | 2854.82 | 1.99% | | 600992 | 贵绳股份 | 8.55 | -712.13 | -0.13 | -1.50% | 29166 | 2518.07 | 1.19% | | 301163 | 宏德股份 | 21.98 | 43.48 | -0.35 | -1.57% | 7591 | 1677.52 | 1.39% | | 000778 | 新兴铸管 | 3.66 | 14.40 | -0.06 | -1.61% | 229209 | 8421.431 | 0.59% | | 301575 | 艾芬达 | 26.49 | 26.90 | -0.44 | -1.63% | 3515 | 937.03 | 1.44% | | 605268 | 王力安防 | 8.94 | 30.13 | -0.16 | -1.76% | 11688 | 1050.92 | 0.27% | | 603848 | 好太太 | 13.07 | 25.00 | -0.24 | -1.80% | 21709 | 2851.44 | 0.54% | | 605158 | 华达新材 | 6.33 | -1261.23 | -0.12 | -1.86% | 27870 | 1768.47 | 0.54% | | 300345 | 华民股份 | 5.95 | -17.78 | -0.13 | -2.14% | 103065 | 6165.6 | 2.15% | | 601686 | 友发集团 | 4.81 | 10.47 | -0.11 | -2.24% | 39016 | 1891.53 | 0.27% | | 601968 | 宝钢包装 | 3.92 | 25.55 | -0.09 | -2.24% | 56353 | 2226.61 | 0.44% | | 600615 | 鑫源智造 | 9.11 | -147.93 | -0.22 | -2.36% | 30164 | 2784.11 | 1.34% | | 920634 | 新威凌 | 16.16 | 60.75 | -0.41 | -2.47% | 7657 | 1241.314 | 1.89% | | 002743 | 富煌钢构 | 3.86 | -1.77 | -0.10 | -2.53% | 37986 | 1493.67 | 0.87% | | 002791 | 坚朗五金 | 13.02 | -42.66 | -0.34 | -2.54% | 23398 | 3078.96 | 1.07% | | 002032 | 苏泊尔 | 39.53 | 15.02 | -1.16 | -2.85% | 8962 | 3599.33 | 0.11% | | 301004 | 嘉益股份 | 30.98 | 13.03 | -1.00 | -3.13% | 4540 | 1421.14 | 0.33% | | 002752 | 昇兴股份 | 5.54 | 14.80 | -0.18 | -3.15% | 101108 | 5645.744 | 1.04% | | 002701 | 奥瑞金 | 4.22 | 12.57 | -0.14 | -3.21% | 170126 | 7237.826 | 0.67% | | 002514 | *ST宝馨 | 2.07 | -7.33 | -0.07 | -3.27% | 441517 | 9162.369 | 7.97% | | 605376 | 博迁新材 | 269.99 | 290.72 | -9.51 | -3.40% | 96392 | 266108.5 | 3.68% | | 600496 | 精工钢构 | 3.07 | 9.66 | -0.13 | -4.06% | 225170 | 6974.8 | 1.13% | | 002547 | *ST春兴 | 2.26 | -5.78 | -0.11 | -4.64% | 389924 | 8924.641 | 3.53% | | 301137 | 哈焊华通 | 34.12 | 162.48 | -1.89 | -5.25% | 52695 | 17859.38 | 2.90% | | 002541 | 鸿路钢构 | 17.06 | 18.33 | -1.04 | -5.75% | 70837 | 12441.78 | 1.43% |
|