|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST和科(002816)通用设备制造业上涨家数:8下跌家数:224平均涨幅:-5.70%平均换手:3.99%总成交额:746.48亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 22.17 | 64.49 | +3.27 | +17.30% | 103501 | 22304.92 | 20.36% | | 001400 | 江顺科技 | 85.94 | 84.70 | +7.81 | +10.00% | 62625 | 51681.33 | 13.55% | | 603277 | 银都股份 | 12.08 | 22.50 | +0.51 | +4.41% | 106506 | 12595.59 | 1.75% | | 600444 | 国机通用 | 14.30 | 37.54 | +0.35 | +2.51% | 107851 | 15761.21 | 7.37% | | 301232 | 飞沃科技 | 117.44 | 274.98 | +1.94 | +1.68% | 174454 | 204340 | 27.87% | | 603699 | 纽威股份 | 53.33 | 24.56 | +0.19 | +0.36% | 55669 | 29686.92 | 0.73% | | 002686 | 亿利达 | 6.07 | 182.90 | +0.01 | +0.17% | 131398 | 7968.422 | 2.51% | | 002202 | 金风科技 | 22.03 | 29.89 | +0.02 | +0.09% | 4082222 | 946430.2 | 12.14% | | 300154 | 瑞凌股份 | 11.79 | 60.20 | 0.00 | 0.00% | 218162 | 25174.15 | 6.92% | | 600894 | 广日股份 | 7.78 | 9.27 | -0.04 | -0.51% | 47255 | 3702.414 | 0.56% | | 000404 | 长虹华意 | 7.08 | 10.10 | -0.04 | -0.56% | 103619 | 7333.646 | 1.50% | | 002884 | 凌霄泵业 | 15.97 | 12.74 | -0.10 | -0.62% | 13432 | 2151.073 | 0.49% | | 002122 | ST汇洲 | 2.63 | 139.28 | -0.02 | -0.75% | 211657 | 5590.493 | 1.06% | | 603391 | 力聚热能 | 67.87 | 31.51 | -0.77 | -1.12% | 43046 | 29592.39 | 18.92% | | 603187 | 海容冷链 | 11.10 | 13.21 | -0.14 | -1.25% | 134186 | 14902.71 | 3.51% | | 688448 | 磁谷科技 | 62.75 | 916.54 | -0.83 | -1.31% | 36341.96 | 23012.77 | 3.73% | | 603298 | 杭叉集团 | 25.91 | 15.21 | -0.35 | -1.33% | 45957 | 11975.73 | 0.35% | | 002483 | 润邦股份 | 5.45 | 13.47 | -0.08 | -1.45% | 136803 | 7492.496 | 1.55% | | 603194 | 中力股份 | 33.21 | 15.68 | -0.58 | -1.72% | 13073 | 4356.841 | 0.83% | | 603218 | 日月股份 | 9.61 | 19.13 | -0.17 | -1.74% | 66674 | 6423.931 | 0.65% | | 603279 | 景津装备 | 12.41 | 14.99 | -0.22 | -1.74% | 57979 | 7226.541 | 1.01% | | 920810 | 春光智能 | 8.76 | -257.87 | -0.16 | -1.79% | 25396 | 2300.557 | 4.07% | | 300931 | 通用电梯 | 15.11 | -56.37 | -0.29 | -1.88% | 145060 | 22179.84 | 7.42% | | 300126 | 锐奇股份 | 6.25 | -29.46 | -0.12 | -1.88% | 51456 | 3217.184 | 2.44% | | 603269 | 海鸥股份 | 17.86 | 64.75 | -0.35 | -1.92% | 228277 | 40936.97 | 5.28% | | 002282 | 博深股份 | 5.84 | 23.27 | -0.12 | -2.01% | 39223 | 2308.379 | 0.78% | | 001379 | 腾达科技 | 16.12 | 44.08 | -0.34 | -2.07% | 22801 | 3689.686 | 3.39% | | 301032 | 新柴股份 | 9.87 | 21.20 | -0.21 | -2.08% | 37680 | 3729.623 | 2.30% | | 920833 | 美心翼申 | 9.69 | 51.21 | -0.21 | -2.12% | 14417 | 1397.679 | 1.67% | | 920270 | 天铭科技 | 12.21 | 39.08 | -0.27 | -2.16% | 18495 | 2267.636 | 2.28% | | 002011 | 盾安环境 | 9.87 | 10.04 | -0.22 | -2.18% | 145299 | 14422.91 | 1.37% | | 601956 | 东贝集团 | 4.90 | 218.24 | -0.11 | -2.20% | 62393 | 3083.37 | 1.00% | | 300185 | 通裕重工 | 2.65 | 157.50 | -0.06 | -2.21% | 670386 | 17889.71 | 1.74% | | 603400 | 华之杰 | 47.07 | 71.51 | -1.07 | -2.22% | 80569 | 37805.51 | 22.24% | | 601002 | 晋亿实业 | 5.22 | 19.56 | -0.12 | -2.25% | 116829 | 6179.142 | 1.22% | | 600619 | 海立股份 | 14.09 | 117.72 | -0.33 | -2.29% | 269753 | 38767.82 | 3.42% | | 920245 | 威博液压 | 13.02 | 56.86 | -0.31 | -2.33% | 7767 | 1029.187 | 1.46% | | 000570 | 苏常柴A | 4.99 | 43.21 | -0.12 | -2.35% | 111988 | 5619.657 | 2.02% | | 002630 | *ST华西 | 1.60 | -5.86 | -0.04 | -2.44% | 109989 | 1765.223 | 1.02% | | 920119 | 美德乐 | 48.00 | 17.63 | -1.22 | -2.48% | 2839 | 1375.664 | 1.03% | | 002689 | ST远智 | 2.75 | 27.70 | -0.07 | -2.48% | 65641 | 1821.84 | 0.63% | | 301353 | 普莱得 | 18.77 | 34.21 | -0.48 | -2.49% | 20679 | 3944.718 | 5.07% | | 603321 | 梅轮电梯 | 6.23 | 62.91 | -0.16 | -2.50% | 27262 | 1706.462 | 0.79% | | 601727 | 上海电气 | 6.52 | 78.28 | -0.17 | -2.54% | 681240.9 | 44713.83 | 0.54% | | 300470 | 中密控股 | 27.84 | 16.19 | -0.74 | -2.59% | 23159 | 6492.764 | 1.17% | | 605259 | 绿田机械 | 17.70 | 13.10 | -0.48 | -2.64% | 12725 | 2262.31 | 0.74% | | 301559 | 中集环科 | 12.79 | 67.85 | -0.35 | -2.66% | 20160 | 2593.795 | 2.24% | | 002598 | ST章鼓 | 6.50 | 34.10 | -0.18 | -2.69% | 20543 | 1346.464 | 0.72% | | 002774 | 快意电梯 | 16.52 | 95.11 | -0.46 | -2.71% | 155625 | 26199.59 | 5.52% | | 300091 | *ST金灵 | 2.51 | -3.31 | -0.07 | -2.71% | 45899 | 1159.815 | 0.28% | | 301272 | 英华特 | 33.81 | 53.37 | -0.96 | -2.76% | 8005 | 2730.038 | 2.16% | | 603966 | 法兰泰克 | 7.67 | 15.68 | -0.22 | -2.79% | 54312 | 4206.73 | 1.05% | | 920679 | 前进科技 | 15.49 | 34.76 | -0.46 | -2.88% | 2208 | 342.9465 | 0.59% | | 002367 | 康力电梯 | 5.28 | 14.14 | -0.16 | -2.94% | 100375 | 5353.098 | 1.26% | | 002877 | 智能自控 | 7.18 | 106.92 | -0.22 | -2.97% | 51792 | 3741.918 | 2.15% | | 002480 | 新筑股份 | 5.50 | -22.46 | -0.17 | -3.00% | 87945 | 4892.478 | 1.15% | | 000530 | 冰山冷热 | 4.83 | 132.93 | -0.15 | -3.01% | 121073 | 5878.082 | 2.02% | | 603325 | 博隆技术 | 51.60 | 12.19 | -1.61 | -3.03% | 4128 | 2148.588 | 1.21% | | 600218 | 全柴动力 | 7.45 | 49.32 | -0.24 | -3.12% | 52734 | 3961.416 | 1.21% | | 603611 | 诺力股份 | 16.52 | 11.16 | -0.54 | -3.17% | 20077 | 3345.119 | 0.78% | | 600067 | 冠城新材 | 2.72 | 196.21 | -0.09 | -3.20% | 187939 | 5161.918 | 1.35% | | 002633 | 申科股份 | 14.16 | 182.17 | -0.47 | -3.21% | 17485 | 2504.868 | 1.17% | | 603092 | 德力佳 | 47.14 | 21.02 | -1.59 | -3.26% | 13636 | 6489.498 | 3.94% | | 300971 | 博亚精工 | 18.52 | 23.18 | -0.63 | -3.29% | 22592 | 4232.646 | 2.45% | | 300193 | 佳士科技 | 7.62 | 20.54 | -0.26 | -3.30% | 69231 | 5356.196 | 1.65% | | 920378 | 泰德股份 | 7.09 | 48.52 | -0.25 | -3.41% | 9897 | 700.4481 | 0.89% | | 920455 | 汇隆活塞 | 5.92 | 37.99 | -0.21 | -3.43% | 12166 | 730.2601 | 1.30% | | 002529 | 海源复材 | 6.99 | -9.95 | -0.25 | -3.45% | 49807 | 3501.959 | 1.92% | | 688092 | 爱科科技 | 22.08 | 39.43 | -0.79 | -3.45% | 6123.55 | 1358.894 | 0.74% | | 002152 | 广电运通 | 9.30 | 27.28 | -0.35 | -3.63% | 308395 | 28935.26 | 1.24% | | 603320 | 迪贝电气 | 16.31 | 32.49 | -0.62 | -3.66% | 17963 | 2938.89 | 1.20% | | 300512 | 中亚股份 | 7.01 | 91.81 | -0.27 | -3.71% | 30737 | 2184.269 | 0.94% | | 301309 | 万得凯 | 30.01 | 26.83 | -1.19 | -3.81% | 11985 | 3633.163 | 1.98% | | 920689 | 克莱特 | 19.58 | 25.38 | -0.78 | -3.83% | 7949 | 1577.196 | 2.10% | | 301311 | 昆船智能 | 13.08 | -30.07 | -0.54 | -3.96% | 25663 | 3395.853 | 1.07% | | 003025 | 思进智能 | 12.07 | 22.35 | -0.51 | -4.05% | 44951 | 5471.522 | 1.99% | | 301056 | 森赫股份 | 10.88 | 42.35 | -0.46 | -4.06% | 24000 | 2653.389 | 1.36% | | 603617 | 君禾股份 | 6.67 | 54.67 | -0.29 | -4.17% | 71218 | 4786.176 | 1.84% | | 300850 | 新强联 | 25.32 | 13.15 | -1.11 | -4.20% | 102331 | 26279.02 | 3.33% | | 920608 | 丰安股份 | 13.67 | 25.07 | -0.60 | -4.20% | 4052 | 561.1876 | 0.84% | | 002347 | 泰尔股份 | 5.85 | -31.63 | -0.26 | -4.26% | 141750 | 8390.633 | 2.87% | | 300611 | 美力科技 | 22.72 | 37.11 | -1.01 | -4.26% | 30306 | 6971.649 | 2.04% | | 000903 | ST云动 | 1.78 | -3.43 | -0.08 | -4.30% | 218556 | 3924.57 | 1.14% | | 301616 | 浙江华业 | 33.78 | 13.88 | -1.52 | -4.31% | 6333 | 2162.683 | 2.23% | | 002438 | 江苏神通 | 13.72 | 24.39 | -0.62 | -4.32% | 89580 | 12466.13 | 1.91% | | 300772 | 运达股份 | 11.47 | 27.44 | -0.52 | -4.34% | 137545 | 16031.74 | 1.97% | | 001268 | 联合精密 | 19.71 | 92.90 | -0.91 | -4.41% | 31490 | 6368.27 | 3.34% | | 603356 | 华菱精工 | 16.64 | -16.08 | -0.77 | -4.42% | 26959 | 4524.973 | 2.02% | | 601882 | 海天精工 | 20.21 | 23.90 | -0.94 | -4.44% | 95503 | 19592 | 1.83% | | 300904 | 威力传动 | 40.20 | -28.77 | -1.88 | -4.47% | 7269 | 2952.152 | 2.10% | | 603173 | 福斯达 | 31.23 | 12.55 | -1.47 | -4.50% | 11670 | 3695.026 | 0.73% | | 301020 | 密封科技 | 20.38 | 32.54 | -0.96 | -4.50% | 23111 | 4767.464 | 1.58% | | 920896 | 旺成科技 | 12.03 | 19.80 | -0.57 | -4.52% | 5773 | 704.5673 | 1.30% | | 002255 | 海陆重工 | 8.10 | 15.07 | -0.39 | -4.59% | 156024 | 12825.24 | 2.45% | | 920579 | 机科股份 | 14.94 | -34.77 | -0.72 | -4.60% | 11932 | 1817.279 | 2.68% | | 002523 | 天桥起重 | 3.28 | 40.50 | -0.16 | -4.65% | 242665 | 8072.053 | 1.72% | | 300473 | 德尔股份 | 21.52 | 21.23 | -1.05 | -4.65% | 40790 | 8892.273 | 2.71% | | 001380 | 华纬科技 | 16.29 | 17.44 | -0.80 | -4.68% | 22441 | 3713.016 | 0.96% | | 688455 | 科捷智能 | 14.69 | 82.20 | -0.75 | -4.86% | 15523.12 | 2315.982 | 0.92% | | 920570 | 坤博精工 | 24.21 | 86.22 | -1.26 | -4.95% | 5947 | 1460.453 | 2.33% | | 000595 | 新能股份 | 5.47 | -13150.06 | -0.29 | -5.03% | 327834 | 18228.2 | 2.88% | | 688251 | 井松智能 | 21.12 | 143.07 | -1.13 | -5.08% | 15808.21 | 3397.152 | 1.58% | | 600841 | 动力新科 | 5.60 | 2.49 | -0.30 | -5.08% | 160379 | 9088.604 | 1.54% | | 920839 | 万通液压 | 24.45 | 24.57 | -1.31 | -5.09% | 9988 | 2494.119 | 1.54% | | 603315 | 福鞍股份 | 11.35 | 88.05 | -0.61 | -5.10% | 65962 | 7613.366 | 2.06% | | 688211 | 中科微至 | 30.06 | -61.87 | -1.62 | -5.11% | 8300.648 | 2538.276 | 0.63% | | 301107 | 瑜欣电子 | 19.88 | 56.38 | -1.08 | -5.15% | 33732 | 6945.114 | 4.16% | | 000816 | 智慧农业 | 2.76 | -55.04 | -0.15 | -5.15% | 504085 | 14163.9 | 3.50% | | 300992 | 泰福泵业 | 23.73 | -184.23 | -1.29 | -5.16% | 14089 | 3389.359 | 1.81% | | 002639 | 雪人集团 | 11.39 | 294.19 | -0.62 | -5.16% | 265329 | 30658.34 | 4.02% | | 920662 | 方盛股份 | 18.72 | 100.42 | -1.03 | -5.22% | 23462 | 4477.3 | 8.69% | | 301399 | 英特科技 | 16.62 | 137.67 | -0.92 | -5.25% | 27710 | 4688.256 | 5.07% | | 301273 | 瑞晨环保 | 40.42 | -63.12 | -2.24 | -5.25% | 49129 | 19916.21 | 6.38% | | 002534 | 西子洁能 | 15.24 | 28.75 | -0.85 | -5.28% | 101314 | 15702.44 | 1.23% | | 000880 | 潍柴重机 | 23.91 | 42.06 | -1.34 | -5.31% | 165718 | 40225.8 | 7.30% | | 688558 | 国盛智科 | 31.60 | 25.49 | -1.78 | -5.33% | 18066.86 | 5789.925 | 1.37% | | 600835 | 上海机电 | 18.02 | 23.65 | -1.02 | -5.36% | 84037 | 15316.14 | 1.04% | | 600243 | *ST海华 | 3.65 | -17.08 | -0.21 | -5.44% | 65896 | 2452.146 | 1.50% | | 301255 | 通力科技 | 19.98 | 76.56 | -1.18 | -5.58% | 12721 | 2572.558 | 0.95% | | 603248 | 锡华科技 | 18.51 | 43.50 | -1.10 | -5.61% | 65582 | 12356.02 | 9.17% | | 688660 | 电气风电 | 8.03 | -8.55 | -0.48 | -5.64% | 189775.2 | 15538.23 | 1.42% | | 300157 | 新锦动力 | 3.82 | -43.37 | -0.23 | -5.68% | 373295 | 14589.14 | 5.09% | | 002795 | 永和智控 | 6.89 | -58.60 | -0.42 | -5.75% | 155105 | 10894.27 | 3.57% | | 301446 | 福事特 | 35.48 | 49.02 | -2.17 | -5.76% | 8123 | 2935.753 | 2.56% | | 000777 | 中核科技 | 16.52 | 40.25 | -1.02 | -5.82% | 89243 | 15032.65 | 2.33% | | 300145 | 南方泵业 | 4.01 | 30.74 | -0.25 | -5.87% | 802608.9 | 32816.5 | 4.20% | | 300411 | 金盾股份 | 7.35 | 937.38 | -0.46 | -5.89% | 116076 | 8649.623 | 3.76% | | 001225 | 和泰机电 | 42.90 | 92.96 | -2.71 | -5.94% | 12938 | 5669.174 | 6.15% | | 920855 | 浙江大农 | 12.50 | 34.38 | -0.79 | -5.94% | 12416 | 1558.697 | 1.85% | | 600875 | 东方电气 | 25.91 | 21.02 | -1.67 | -6.06% | 551281 | 145584.4 | 2.44% | | 920808 | 曙光数创 | 59.38 | 574.42 | -3.85 | -6.09% | 17561 | 10587.11 | 0.90% | | 601615 | 明阳智能 | 10.78 | 63.74 | -0.70 | -6.10% | 596418 | 65794.24 | 2.64% | | 920223 | 荣亿精密 | 10.65 | -83.98 | -0.70 | -6.17% | 14897 | 1618.359 | 1.82% | | 301028 | 鼎熔岩 | 12.30 | 20.27 | -0.82 | -6.25% | 57465 | 7213.162 | 2.29% | | 002816 | *ST和科 | 24.51 | 237.28 | -1.64 | -6.27% | 25162 | 6280.467 | 2.52% | | 301043 | 绿岛风 | 41.61 | 40.37 | -2.79 | -6.28% | 8374 | 3545.822 | 1.48% | | 688090 | 瑞松科技 | 68.80 | 363.68 | -4.62 | -6.29% | 91719.05 | 64210.89 | 5.78% | | 002559 | 亚威股份 | 9.44 | 59.47 | -0.64 | -6.35% | 275550 | 26489.1 | 5.47% | | 301252 | 同星科技 | 32.04 | 57.23 | -2.18 | -6.37% | 41835 | 13543.47 | 3.08% | | 605100 | 华丰股份 | 33.00 | 328.16 | -2.25 | -6.38% | 54385 | 18240.43 | 2.29% | | 002871 | 伟隆股份 | 16.50 | 31.66 | -1.13 | -6.41% | 30861 | 5197.807 | 2.07% | | 002903 | 宇环数控 | 27.88 | -137.27 | -1.91 | -6.41% | 126026 | 35573.88 | 11.72% | | 301279 | 金道科技 | 19.77 | 51.18 | -1.37 | -6.48% | 22399 | 4533.642 | 1.72% | | 300907 | 康平科技 | 49.04 | 110.33 | -3.52 | -6.70% | 43345 | 21615.5 | 4.52% | | 001288 | 运机集团 | 24.20 | 27.16 | -1.74 | -6.71% | 38533 | 9509.196 | 2.54% | | 301151 | 冠龙节能 | 15.81 | 58.20 | -1.16 | -6.84% | 45119 | 7296.266 | 2.67% | | 300260 | 新莱应材 | 57.96 | 133.60 | -4.31 | -6.92% | 189752 | 112713.5 | 6.60% | | 000410 | 沈阳机床 | 5.01 | -250.29 | -0.38 | -7.05% | 442845 | 22770.96 | 2.25% | | 603201 | 常润股份 | 15.01 | 14.50 | -1.14 | -7.06% | 45560 | 6993.647 | 2.42% | | 688305 | 科德数控 | 63.88 | 94.03 | -4.86 | -7.07% | 67805.73 | 44249.66 | 5.13% | | 300817 | 双飞集团 | 15.07 | 47.87 | -1.15 | -7.09% | 34313 | 5273.658 | 2.72% | | 002050 | 三花智控 | 36.79 | 37.88 | -2.81 | -7.10% | 930768.9 | 347226.8 | 2.52% | | 920418 | 苏轴股份 | 18.40 | 24.00 | -1.41 | -7.12% | 27393 | 5194.504 | 1.75% | | 300441 | 鲍斯股份 | 6.72 | 25.91 | -0.52 | -7.18% | 160045 | 11049.82 | 2.56% | | 003033 | 征和工业 | 65.88 | 34.92 | -5.13 | -7.22% | 31730 | 21265.04 | 3.93% | | 301448 | 开创电气 | 40.38 | -736.16 | -3.16 | -7.26% | 17728 | 7367.036 | 2.50% | | 603915 | 国茂股份 | 12.87 | 34.80 | -1.01 | -7.28% | 91323 | 11985.78 | 1.39% | | 688678 | 福立旺 | 18.57 | 86.40 | -1.46 | -7.29% | 200946.9 | 38157.02 | 4.98% | | 001306 | 夏厦精密 | 52.15 | -63.55 | -4.15 | -7.37% | 9315 | 4992.38 | 6.01% | | 301317 | 鑫磊股份 | 42.17 | -50.25 | -3.39 | -7.44% | 26394 | 11411.56 | 5.06% | | 688648 | 中邮科技 | 30.75 | 6.76 | -2.49 | -7.49% | 33069.89 | 10433.56 | 4.76% | | 300263 | 隆华科技 | 9.86 | 48.70 | -0.82 | -7.68% | 582584 | 58805.75 | 5.97% | | 601177 | 杭齿前进 | 12.58 | 19.53 | -1.05 | -7.70% | 84214 | 10842.5 | 2.09% | | 300540 | 蜀道装备 | 30.87 | 97.04 | -2.58 | -7.71% | 191927 | 61376.24 | 9.28% | | 688605 | 先锋精科 | 74.52 | 87.84 | -6.23 | -7.72% | 57304.99 | 43753.67 | 5.29% | | 002685 | 华东重机 | 5.35 | 62.33 | -0.45 | -7.76% | 481817 | 26423.05 | 4.78% | | 301029 | 怡合达 | 24.83 | 30.40 | -2.11 | -7.83% | 123362 | 31354.6 | 2.72% | | 002158 | 汉钟精机 | 26.18 | 28.47 | -2.23 | -7.85% | 96776 | 25961.76 | 1.81% | | 688557 | 兰剑智能 | 21.05 | 28.12 | -1.80 | -7.88% | 26888.88 | 5761.7 | 1.81% | | 301548 | 崇德科技 | 60.74 | 36.24 | -5.28 | -8.00% | 18251 | 11403.74 | 6.25% | | 301079 | 邵阳液压 | 27.72 | 371.03 | -2.41 | -8.00% | 49899 | 14270.76 | 6.49% | | 603090 | 宏盛股份 | 36.62 | 48.09 | -3.20 | -8.04% | 26979 | 10181.53 | 2.70% | | 920186 | 中科仪 | 70.54 | 19.63 | -6.18 | -8.06% | 51095 | 37052.73 | 5.35% | | 002046 | 国机精工 | 47.88 | 157.71 | -4.20 | -8.06% | 181475 | 88772.62 | 3.42% | | 605389 | 长龄液压 | 69.88 | 98.18 | -6.14 | -8.08% | 14408 | 10384.99 | 0.81% | | 603131 | 上海沪工 | 14.40 | -326.56 | -1.27 | -8.10% | 165141 | 24618.94 | 4.90% | | 920870 | 恒进感应 | 11.54 | 84.26 | -1.04 | -8.27% | 21392 | 2533.179 | 3.24% | | 688409 | 富创精密 | 211.00 | 903.77 | -19.04 | -8.28% | 98904.41 | 213808.4 | 3.23% | | 688577 | 浙海德曼 | 41.00 | 99.14 | -3.71 | -8.30% | 18036.32 | 7543.006 | 1.16% | | 002553 | 南方精工 | 16.05 | 22.30 | -1.46 | -8.34% | 333553 | 55261.59 | 13.02% | | 603270 | 金帝股份 | 27.60 | 40.22 | -2.54 | -8.43% | 53018 | 14953.91 | 7.50% | | 300024 | 机器人 | 15.25 | -54.25 | -1.41 | -8.46% | 673828.9 | 105090.8 | 4.31% | | 688697 | 纽威数控 | 13.95 | 28.85 | -1.29 | -8.46% | 135060.8 | 19285.49 | 2.11% | | 605060 | 联德股份 | 42.38 | 41.81 | -4.00 | -8.62% | 57262 | 24854.21 | 2.40% | | 002418 | 康盛股份 | 3.57 | 233.62 | -0.34 | -8.70% | 778052.9 | 28405.43 | 6.85% | | 600592 | 龙溪股份 | 13.74 | 39.64 | -1.33 | -8.83% | 118017 | 16691.94 | 2.95% | | 300669 | 沪宁股份 | 22.53 | 245.83 | -2.20 | -8.90% | 21961 | 5098.851 | 1.20% | | 300083 | 创世纪 | 12.73 | 180.92 | -1.25 | -8.94% | 983511.1 | 129001.2 | 6.59% | | 603082 | 北自科技 | 39.70 | 44.35 | -3.91 | -8.97% | 54145 | 22118.69 | 13.35% | | 002472 | 双环传动 | 36.30 | 24.30 | -3.61 | -9.05% | 372820 | 138978.3 | 4.98% | | 300420 | 五洋自控 | 7.33 | 186.34 | -0.74 | -9.17% | 938264.9 | 70690.14 | 8.41% | | 688360 | 德马科技 | 15.13 | 39.67 | -1.53 | -9.18% | 68236.3 | 10580.75 | 2.59% | | 688165 | 埃夫特 | 16.45 | -19.53 | -1.67 | -9.22% | 147719.1 | 25034.29 | 2.83% | | 301261 | 恒工精密 | 54.85 | 44.12 | -5.64 | -9.32% | 30710 | 17349.54 | 2.94% | | 300004 | 南风股份 | 8.29 | 416.71 | -0.86 | -9.40% | 523076 | 45380.78 | 10.90% | | 002943 | 宇晶股份 | 32.73 | 202.58 | -3.43 | -9.49% | 104420 | 35363.46 | 7.17% | | 603011 | 合锻智能 | 23.02 | -39.97 | -2.42 | -9.51% | 500055 | 118905.1 | 10.11% | | 300421 | 力星股份 | 16.10 | 80.04 | -1.70 | -9.55% | 92892 | 15399.81 | 3.98% | | 300809 | 华辰装备 | 23.41 | 31.02 | -2.49 | -9.61% | 79534 | 19203.42 | 5.28% | | 605286 | 同力天启 | 24.86 | 30.89 | -2.66 | -9.67% | 86055 | 22086.64 | 5.12% | | 002009 | 天奇股份 | 16.32 | 177.47 | -1.75 | -9.68% | 214832 | 36124.33 | 6.07% | | 688255 | 凯尔达 | 25.09 | 85.55 | -2.71 | -9.75% | 39303.25 | 10094.58 | 3.58% | | 000811 | 冰轮环境 | 39.36 | 66.45 | -4.31 | -9.87% | 455993 | 184074.2 | 4.66% | | 301070 | 开勒股份 | 62.40 | -2510.50 | -6.85 | -9.89% | 40617 | 26267.26 | 4.79% | | 002520 | 日发精机 | 6.17 | -36.53 | -0.68 | -9.93% | 599082 | 37524.36 | 8.35% | | 300780 | 德恩精工 | 19.59 | -65.07 | -2.16 | -9.93% | 96596 | 19564 | 8.96% | | 002248 | 华东数控 | 11.20 | 101.54 | -1.24 | -9.97% | 131864 | 14838.12 | 4.29% | | 000678 | 襄阳轴承 | 9.46 | -79.79 | -1.05 | -9.99% | 315745 | 30451.21 | 6.87% | | 603667 | 五洲新春 | 51.03 | 231.82 | -5.67 | -10.00% | 182486 | 94925.93 | 4.98% | | 301125 | 腾亚精工 | 11.79 | -145.46 | -1.31 | -10.00% | 49567 | 6016.955 | 2.82% | | 002896 | 中大力德 | 76.40 | 266.35 | -8.49 | -10.00% | 114279 | 88141.79 | 5.82% | | 603757 | 大元泵业 | 57.56 | 91.81 | -6.40 | -10.01% | 92825 | 55271.91 | 4.98% | | 002272 | 川润股份 | 14.74 | -257.03 | -1.64 | -10.01% | 444238 | 67209.35 | 10.88% | | 000837 | 秦川机床 | 10.33 | 212.77 | -1.15 | -10.02% | 496857 | 52295.11 | 4.93% | | 301368 | 丰立智能 | 39.59 | -164.88 | -4.41 | -10.02% | 38646 | 15725.48 | 3.22% | | 301603 | 乔锋智能 | 116.86 | 36.89 | -13.15 | -10.11% | 27328 | 32884.06 | 7.24% | | 300990 | 同飞股份 | 67.66 | 46.20 | -7.67 | -10.18% | 67270 | 47141.65 | 8.11% | | 300853 | 申昊科技 | 26.07 | -20.57 | -2.98 | -10.26% | 72154 | 19376.69 | 7.34% | | 300257 | 开山股份 | 17.21 | 48.10 | -2.14 | -11.06% | 148174 | 26436.62 | 1.55% | | 920578 | 巨能股份 | 16.48 | -250.70 | -2.12 | -11.40% | 26843 | 4573.917 | 7.56% | | 920002 | 万达轴承 | 55.02 | 54.61 | -7.10 | -11.43% | 28874 | 16433.64 | 6.47% | | 301596 | 瑞迪智驱 | 47.76 | 50.75 | -6.44 | -11.88% | 35548 | 17648.79 | 8.11% | | 300161 | 华中数控 | 26.96 | -1176.78 | -3.74 | -12.18% | 106430 | 29710.95 | 5.46% | | 688433 | 华曙高科 | 86.04 | 490.27 | -12.04 | -12.28% | 95710.23 | 86665.83 | 2.30% | | 300943 | 春晖智控 | 29.90 | 107.04 | -4.33 | -12.65% | 164314 | 51193.83 | 12.23% | | 920943 | 优机股份 | 16.81 | 34.61 | -2.55 | -13.17% | 65950 | 12250.94 | 12.73% | | 300607 | 拓斯达 | 32.77 | 132.35 | -5.13 | -13.54% | 494217 | 168307.9 | 14.46% | | 300984 | 金沃股份 | 30.47 | 116.03 | -4.89 | -13.83% | 50735 | 16184.82 | 4.09% | | 688333 | 铂力特 | 97.92 | 114.05 | -16.43 | -14.37% | 200753 | 205186.8 | 7.32% | | 300503 | 昊志机电 | 69.55 | 74.38 | -12.45 | -15.18% | 318668 | 232740.8 | 13.21% | | 300718 | 长盛轴承 | 60.56 | 69.23 | -11.59 | -16.06% | 178939 | 114891.9 | 9.10% | | 688218 | 江苏北人 | 39.08 | -78.42 | -8.17 | -17.29% | 94554.91 | 38716.98 | 8.12% | | 688017 | 绿的谐波 | 313.53 | 420.32 | -67.27 | -17.67% | 155672.4 | 521115.7 | 8.49% |
|