|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优博讯(300531)计算机、通信和其他电子设备制造业上涨家数:355下跌家数:302平均涨幅:+0.54%平均换手:2.44%总成交额:3789.79亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 255.60 | 149.55 | +30.22 | +13.41% | 89039 | 224091.5 | 15.17% | | 002396 | 星网锐捷 | 33.17 | 44.29 | +3.02 | +10.02% | 717900 | 232522.6 | 9.48% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 225432 | 24774.93 | 5.31% | | 603052 | 可川科技 | 61.46 | -1750.18 | +5.59 | +10.01% | 43437 | 26056.08 | 2.31% | | 600353 | 旭光电子 | 38.28 | 192.52 | +3.48 | +10.00% | 980628.9 | 362478.6 | 11.83% | | 002017 | 东信和平 | 14.53 | 50.92 | +1.32 | +9.99% | 312345 | 44398.62 | 5.38% | | 600460 | 士兰微 | 35.89 | 130.17 | +3.26 | +9.99% | 714040.9 | 249483.6 | 4.29% | | 002655 | 共达电声 | 37.77 | 306.67 | +3.43 | +9.99% | 314606 | 115357.5 | 8.66% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 297005 | 37904.86 | 6.50% | | 002449 | 国星光电 | 7.07 | -69.12 | +0.64 | +9.95% | 154785 | 10442.88 | 2.50% | | 300546 | 雄帝科技 | 18.28 | 132.69 | +1.59 | +9.53% | 140032 | 25720.61 | 10.13% | | 300390 | 天华新能 | 65.96 | 19.67 | +5.16 | +8.49% | 469462 | 306887.5 | 6.60% | | 002104 | 恒宝股份 | 10.80 | 548.86 | +0.79 | +7.89% | 830592 | 87844.52 | 13.85% | | 688515 | 裕太微 | 160.80 | -110.64 | +10.97 | +7.32% | 30812.63 | 48319.64 | 6.18% | | 301321 | 翰博高新 | 39.95 | -132.57 | +2.63 | +7.05% | 59447 | 23268.95 | 4.03% | | 688143 | 长盈通 | 160.03 | 956.26 | +10.53 | +7.04% | 189681.2 | 295899.3 | 15.50% | | 688653 | 康希通信 | 15.75 | -781.78 | +1.02 | +6.92% | 218361.5 | 33584.75 | 6.90% | | 002815 | 崇达技术 | 13.80 | 70.62 | +0.87 | +6.73% | 558490 | 76960.59 | 7.19% | | 688800 | 瑞可达 | 65.11 | 66.50 | +4.06 | +6.65% | 145586.7 | 94106.48 | 5.05% | | 600498 | 烽火通信 | 41.06 | 133.08 | +2.56 | +6.65% | 804340.9 | 326246.8 | 6.33% | | 003031 | 中瓷电子 | 137.28 | 97.80 | +8.15 | +6.31% | 119158 | 161008.2 | 3.50% | | 002045 | 国光电器 | 8.80 | -28.95 | +0.52 | +6.28% | 296128 | 25654.49 | 5.27% | | 002241 | 歌尔股份 | 23.35 | 20.87 | +1.33 | +6.04% | 1234095 | 283332.4 | 3.92% | | 300128 | 锦富技术 | 4.66 | -18.20 | +0.26 | +5.91% | 301361 | 13714.65 | 2.32% | | 300373 | 扬杰科技 | 101.83 | 40.37 | +5.54 | +5.75% | 180623 | 182256.3 | 3.33% | | 603186 | 华正新材 | 173.02 | 93.79 | +9.02 | +5.50% | 220303 | 380186 | 14.05% | | 300502 | 新易盛 | 436.50 | 56.67 | +22.48 | +5.43% | 315625 | 1364813 | 2.52% | | 301358 | 湖南裕能 | 68.36 | 14.93 | +3.40 | +5.23% | 257177 | 173472 | 3.36% | | 688388 | 嘉元科技 | 29.56 | 127.43 | +1.47 | +5.23% | 221231.7 | 64469.36 | 3.35% | | 603327 | 福蓉科技 | 9.31 | 66.66 | +0.45 | +5.08% | 434819 | 40312.34 | 4.16% | | 688396 | 华润微 | 62.34 | 91.26 | +2.95 | +4.97% | 221716.4 | 138036.2 | 1.67% | | 300323 | 华灿光电 | 12.69 | -71.08 | +0.59 | +4.88% | 570095 | 69949.56 | 4.80% | | 688661 | 和林微纳 | 101.32 | -1605.96 | +4.66 | +4.82% | 28845.38 | 28875.06 | 1.90% | | 603228 | 景旺电子 | 93.50 | 82.20 | +4.28 | +4.80% | 281855 | 261802.2 | 2.87% | | 002055 | ST得润 | 6.15 | -91.45 | +0.28 | +4.77% | 227123 | 13971.25 | 3.82% | | 300139 | 晓程科技 | 51.78 | 86.15 | +2.33 | +4.71% | 464131 | 238064 | 19.86% | | 603678 | 火炬电子 | 48.11 | 90.52 | +2.11 | +4.59% | 149939 | 71323.43 | 3.15% | | 688496 | *ST清越 | 0.94 | -3.67 | +0.04 | +4.44% | 38586.59 | 360.751 | 1.62% | | 002484 | 江海股份 | 62.59 | 77.76 | +2.62 | +4.37% | 320863 | 198364.2 | 3.91% | | 600183 | 生益科技 | 131.69 | 61.58 | +5.41 | +4.28% | 445131 | 580089.5 | 1.85% | | 600151 | 航天机电 | 10.01 | -31.87 | +0.41 | +4.27% | 182755 | 17962.99 | 1.27% | | 300046 | 台基股份 | 25.66 | 132.94 | +1.04 | +4.22% | 103020 | 26430.8 | 4.36% | | 301123 | 奕东电子 | 75.39 | -345.33 | +3.02 | +4.17% | 72705 | 54958.39 | 4.41% | | 002463 | 沪电股份 | 118.80 | 53.14 | +4.48 | +3.92% | 293392 | 346123.1 | 1.53% | | 300162 | 雷曼光电 | 7.78 | -56.04 | +0.29 | +3.87% | 140507 | 10543.02 | 4.11% | | 605111 | 新洁能 | 61.74 | 67.50 | +2.29 | +3.85% | 155109 | 96196 | 3.73% | | 300615 | 欣天科技 | 17.16 | -86.01 | +0.63 | +3.81% | 401497 | 73027.16 | 26.23% | | 002916 | 深南电路 | 358.10 | 67.11 | +13.10 | +3.80% | 55239 | 196144.7 | 0.83% | | 688549 | 中巨芯 | 27.19 | -3762.31 | +0.99 | +3.78% | 717222.8 | 197061.2 | 12.17% | | 688048 | 长光华芯 | 313.29 | 1636.69 | +11.40 | +3.78% | 72569.7 | 225785.8 | 4.12% | | 688593 | 新相微 | 33.60 | 1258.25 | +1.21 | +3.74% | 110749 | 36510.12 | 2.41% | | 301387 | 光大同创 | 58.29 | -5116.69 | +2.09 | +3.72% | 18945 | 10892.48 | 4.44% | | 300747 | 锐科激光 | 36.68 | 83.35 | +1.30 | +3.67% | 150097 | 54913.13 | 2.88% | | 688601 | 力芯微 | 48.03 | 249.70 | +1.68 | +3.62% | 20462.08 | 9657.944 | 1.53% | | 688209 | 英集芯 | 22.66 | 48.31 | +0.78 | +3.56% | 92846.37 | 21091.69 | 2.14% | | 600345 | 长江通信 | 47.62 | 62.56 | +1.62 | +3.52% | 51055 | 24073.28 | 2.41% | | 301489 | 思泉新材 | 105.64 | 177.89 | +3.59 | +3.52% | 38432 | 40422.95 | 5.52% | | 301182 | 凯旺科技 | 67.99 | -57.39 | +2.29 | +3.49% | 18670 | 12600.9 | 2.14% | | 688629 | 华丰科技 | 140.29 | 152.11 | +4.69 | +3.46% | 79744 | 111606.9 | 1.73% | | 688711 | 宏微科技 | 25.57 | 327.17 | +0.82 | +3.31% | 78110.14 | 19981.99 | 3.60% | | 300916 | 朗特智能 | 26.13 | 51.39 | +0.83 | +3.28% | 39225 | 10093.64 | 3.95% | | 002281 | 光迅科技 | 178.83 | 128.05 | +5.68 | +3.28% | 243329 | 434868.5 | 3.10% | | 300460 | ST惠伦 | 8.58 | -15.06 | +0.27 | +3.25% | 21960 | 1871.61 | 0.78% | | 920001 | 纬达光电 | 12.16 | -59.83 | +0.38 | +3.23% | 15410 | 1813.573 | 1.71% | | 688519 | 南亚新材 | 290.98 | 185.28 | +8.98 | +3.18% | 38000.41 | 110237.8 | 1.62% | | 688268 | 华特气体 | 145.81 | 149.14 | +4.46 | +3.16% | 51134.86 | 75280.79 | 4.00% | | 920701 | 豪声电子 | 14.06 | 30.01 | +0.43 | +3.15% | 13858 | 1914.992 | 1.38% | | 301150 | 中一科技 | 39.30 | 91.32 | +1.20 | +3.15% | 100637 | 39255.14 | 3.31% | | 002456 | 欧菲光 | 7.04 | -167.58 | +0.21 | +3.07% | 617592 | 43046.33 | 1.86% | | 600888 | 新疆众和 | 10.11 | 22.27 | +0.30 | +3.06% | 375922 | 37747.16 | 2.42% | | 603516 | 淳中科技 | 96.53 | 66.32 | +2.86 | +3.05% | 38922 | 37494.98 | 1.91% | | 002025 | 航天电器 | 62.63 | 150.84 | +1.85 | +3.04% | 118667 | 73493.18 | 2.61% | | 301165 | 锐捷网络 | 126.98 | 150.69 | +3.68 | +2.98% | 161318 | 204150.9 | 1.45% | | 688668 | 鼎通科技 | 253.05 | 114.09 | +7.30 | +2.97% | 33837.24 | 85277.05 | 2.43% | | 603738 | 泰晶科技 | 37.40 | 216.76 | +1.07 | +2.95% | 286721 | 106930.5 | 7.43% | | 300866 | 安克创新 | 118.98 | 27.75 | +3.40 | +2.94% | 14669 | 17399.33 | 0.47% | | 688489 | 三未信安 | 23.94 | -125.88 | +0.67 | +2.88% | 9064.818 | 2145.978 | 0.54% | | 920189 | 康美特 | 20.40 | 33.70 | +0.57 | +2.87% | 44662 | 9209.429 | 5.26% | | 002709 | 天赐材料 | 38.14 | 27.12 | +1.06 | +2.86% | 535760 | 203773.8 | 3.55% | | 002387 | 维信诺 | 7.44 | -4.18 | +0.20 | +2.76% | 285324 | 20849.61 | 2.05% | | 300570 | 太辰光 | 219.29 | 164.97 | +5.89 | +2.76% | 273293 | 597677.2 | 14.22% | | 002436 | 兴森科技 | 34.74 | 409.14 | +0.93 | +2.75% | 744439.1 | 258168.5 | 4.90% | | 002475 | 立讯精密 | 54.80 | 24.63 | +1.46 | +2.74% | 698975.1 | 379970.5 | 0.95% | | 300308 | 中际旭创 | 928.89 | 72.68 | +24.69 | +2.73% | 181986 | 1682511 | 1.64% | | 300735 | 光弘科技 | 20.23 | 60.54 | +0.53 | +2.69% | 86970 | 17491.14 | 1.15% | | 920198 | 微创光电 | 7.64 | 37.48 | +0.20 | +2.69% | 14163 | 1070.61 | 2.01% | | 301086 | 鸿富瀚 | 123.15 | 127.47 | +3.18 | +2.65% | 18495 | 22696.88 | 2.65% | | 300602 | 飞荣达 | 41.58 | 63.48 | +1.06 | +2.62% | 153037 | 64008.45 | 3.81% | | 600563 | 法拉电子 | 131.86 | 24.81 | +3.34 | +2.60% | 24331 | 31872.58 | 1.08% | | 603118 | 共进股份 | 17.44 | 171.77 | +0.44 | +2.59% | 1109786 | 196875.4 | 14.10% | | 603175 | 超颖电子 | 91.88 | 625.88 | +2.30 | +2.57% | 11630 | 10596.05 | 2.56% | | 300752 | 隆利科技 | 11.24 | 79.14 | +0.28 | +2.55% | 65122 | 7178.678 | 2.92% | | 301191 | 菲菱科思 | 93.00 | 87.87 | +2.30 | +2.54% | 30726 | 28529.3 | 5.87% | | 603083 | 剑桥科技 | 183.55 | 184.74 | +4.46 | +2.49% | 183464 | 339406.4 | 6.66% | | 300790 | 宇瞳光学 | 20.20 | 41.38 | +0.49 | +2.49% | 183389 | 36595.08 | 4.01% | | 301516 | 中远通 | 24.08 | -140.34 | +0.58 | +2.47% | 128858 | 31545.29 | 18.36% | | 603659 | 璞泰来 | 24.31 | 18.92 | +0.58 | +2.44% | 281008 | 68342.38 | 1.31% | | 603290 | 斯达半导 | 97.91 | 71.45 | +2.29 | +2.39% | 118885 | 117229.4 | 4.96% | | 002528 | *ST英飞 | 5.24 | -16.06 | +0.12 | +2.34% | 104404 | 5489.97 | 0.99% | | 300205 | *ST天喻 | 4.92 | -3.58 | +0.11 | +2.29% | 11481 | 562.61 | 0.27% | | 300566 | 激智科技 | 28.74 | 37.33 | +0.64 | +2.28% | 108588 | 30614.93 | 4.79% | | 920809 | 安达科技 | 7.65 | 101.06 | +0.17 | +2.27% | 57836 | 4405.944 | 1.26% | | 688234 | 天岳先进 | 110.64 | -193.00 | +2.44 | +2.26% | 85394.98 | 94353.97 | 1.99% | | 002636 | 金安国纪 | 63.10 | 95.86 | +1.39 | +2.25% | 232421 | 145348 | 3.21% | | 603124 | 江南新材 | 132.82 | 74.24 | +2.92 | +2.25% | 26957 | 35716.72 | 3.47% | | 002384 | 东山精密 | 202.10 | 181.45 | +4.43 | +2.24% | 349463 | 703826.7 | 2.52% | | 688603 | 天承科技 | 107.29 | 137.05 | +2.29 | +2.18% | 27173.92 | 28971.5 | 2.18% | | 000988 | 华工科技 | 106.45 | 62.99 | +2.27 | +2.18% | 245229 | 260717.1 | 2.44% | | 920045 | 蘅东光 | 390.35 | 112.98 | +8.30 | +2.17% | 12290 | 48356.9 | 4.36% | | 688486 | 龙迅股份 | 45.17 | 46.51 | +0.96 | +2.17% | 25914.67 | 11585.27 | 1.39% | | 300301 | ST长方 | 3.35 | -18.76 | +0.07 | +2.13% | 19768 | 654.49 | 0.25% | | 002369 | 卓翼科技 | 5.80 | -13.32 | +0.12 | +2.11% | 176267 | 10167.57 | 3.11% | | 300408 | 三环集团 | 113.86 | 79.03 | +2.35 | +2.11% | 256175 | 290715.9 | 1.37% | | 603341 | 龙旗科技 | 37.37 | 43.75 | +0.77 | +2.10% | 62136 | 23053.06 | 2.32% | | 002273 | 水晶光电 | 27.70 | 32.15 | +0.57 | +2.10% | 269720 | 74135.8 | 1.97% | | 300679 | 电连技术 | 51.50 | 93.71 | +1.05 | +2.08% | 221453 | 113733.9 | 6.16% | | 300814 | 中富电路 | 140.04 | 525.87 | +2.84 | +2.07% | 47857 | 67102.82 | 2.50% | | 688167 | 炬光科技 | 288.78 | -465.71 | +5.78 | +2.04% | 87990.73 | 251548.1 | 6.76% | | 688270 | ST臻镭 | 62.67 | 125.05 | +1.21 | +1.97% | 44312.5 | 27684.11 | 1.48% | | 688261 | 东微半导 | 75.11 | 73.74 | +1.43 | +1.94% | 53549.61 | 40451.94 | 4.39% | | 000823 | 超声电子 | 14.97 | 41.68 | +0.28 | +1.91% | 242189 | 35899.25 | 4.07% | | 002920 | 德赛西威 | 86.30 | 20.80 | +1.61 | +1.90% | 42115 | 36103.96 | 0.71% | | 300852 | 四会富仕 | 46.22 | 52.77 | +0.86 | +1.90% | 47918 | 22199.48 | 3.09% | | 301326 | 捷邦科技 | 110.33 | -159.28 | +2.05 | +1.89% | 14440 | 15975.42 | 2.00% | | 300073 | 当升科技 | 41.48 | 28.27 | +0.77 | +1.89% | 83037 | 34399.22 | 1.64% | | 300303 | 聚飞光电 | 7.10 | 35.24 | +0.13 | +1.87% | 225431 | 15760.28 | 1.70% | | 603920 | 世运电路 | 38.84 | 72.90 | +0.71 | +1.86% | 165764 | 64927.94 | 2.30% | | 300686 | 智动力 | 14.28 | -22.96 | +0.26 | +1.85% | 63443 | 8979.85 | 2.45% | | 300115 | 长盈精密 | 25.39 | 63.07 | +0.45 | +1.80% | 193327 | 48600.4 | 1.42% | | 603106 | 恒银科技 | 7.34 | 133.29 | +0.13 | +1.80% | 165004 | 11914.53 | 3.17% | | 688079 | 美迪凯 | 15.95 | -36.07 | +0.28 | +1.79% | 59585.94 | 9395.688 | 1.47% | | 300232 | 洲明科技 | 5.18 | -75.94 | +0.09 | +1.77% | 75208 | 3831.546 | 0.85% | | 002414 | 高德红外 | 13.32 | 58.73 | +0.23 | +1.76% | 327057 | 43137.54 | 0.96% | | 688183 | 生益电子 | 106.20 | 43.32 | +1.80 | +1.72% | 58540.51 | 61931.26 | 0.70% | | 688103 | 国力电子 | 75.30 | 109.80 | +1.26 | +1.70% | 13562.19 | 10134.33 | 1.42% | | 002156 | 通富微电 | 64.22 | 67.38 | +1.07 | +1.69% | 667563 | 431215 | 4.40% | | 688352 | 颀中科技 | 18.67 | -162.29 | +0.31 | +1.69% | 136447.1 | 25655.36 | 3.72% | | 002222 | 福晶科技 | 64.66 | 103.46 | +1.07 | +1.68% | 154667 | 99852.48 | 3.30% | | 603386 | 骏亚科技 | 13.91 | -106.98 | +0.23 | +1.68% | 42670 | 5883.29 | 1.31% | | 002935 | 天奥电子 | 15.88 | 101.32 | +0.26 | +1.66% | 25033 | 3947.87 | 0.60% | | 000636 | 风华高科 | 53.97 | 203.20 | +0.88 | +1.66% | 886988.9 | 476940.4 | 7.67% | | 002897 | 意华股份 | 57.45 | 37.89 | +0.93 | +1.65% | 41000 | 23418.25 | 2.22% | | 688387 | 信科移动 | 13.01 | -184.24 | +0.21 | +1.64% | 253897.7 | 33110.49 | 1.26% | | 600884 | 杉杉股份 | 11.84 | 35.18 | +0.19 | +1.63% | 275265 | 32349.86 | 1.50% | | 300219 | 鸿利智汇 | 6.93 | 48.37 | +0.11 | +1.61% | 66432 | 4527.048 | 0.94% | | 600980 | 北矿科技 | 19.91 | 27.84 | +0.31 | +1.58% | 26373 | 5218.33 | 1.39% | | 002213 | 大为股份 | 29.85 | 3789.08 | +0.45 | +1.53% | 82996 | 24510.33 | 4.01% | | 300136 | 信维通信 | 60.52 | 79.55 | +0.90 | +1.51% | 276551 | 167267.6 | 3.35% | | 002796 | 世嘉科技 | 30.34 | -145.46 | +0.45 | +1.51% | 54154 | 16393.85 | 2.38% | | 002885 | 京泉华 | 28.73 | 80.41 | +0.42 | +1.48% | 114625 | 33017.52 | 4.83% | | 300351 | 永贵电器 | 13.80 | 306.80 | +0.20 | +1.47% | 51296 | 7042.51 | 1.95% | | 603890 | 春秋电子 | 18.00 | 28.02 | +0.26 | +1.47% | 166219 | 29628.37 | 3.50% | | 002938 | 鹏鼎控股 | 88.85 | 54.35 | +1.28 | +1.46% | 109878 | 96958.94 | 0.48% | | 300102 | 乾照光电 | 18.05 | 142.61 | +0.26 | +1.46% | 140783 | 25125.15 | 1.54% | | 002782 | 可立克 | 15.33 | 29.80 | +0.22 | +1.46% | 46533 | 7100.91 | 0.95% | | 600776 | 东方通信 | 12.56 | 34.49 | +0.18 | +1.45% | 57066 | 7126.983 | 0.60% | | 300397 | 天和防务 | 11.24 | -98.15 | +0.16 | +1.44% | 86301 | 9583.902 | 2.11% | | 301600 | 慧翰股份 | 85.01 | 56.63 | +1.21 | +1.44% | 5011 | 4227.43 | 1.55% | | 002138 | 顺络电子 | 49.10 | 40.31 | +0.69 | +1.43% | 141874 | 69681.15 | 1.85% | | 301152 | 天力锂能 | 19.33 | -14.98 | +0.27 | +1.42% | 19255 | 3685.888 | 2.71% | | 688002 | 睿创微纳 | 162.13 | 37.13 | +2.25 | +1.41% | 65834.78 | 107724.7 | 1.41% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.06 | +1.41% | 158748 | 6794.9 | 4.82% | | 300726 | 宏达电子 | 52.60 | 49.22 | +0.70 | +1.35% | 49859 | 26084.68 | 2.33% | | 301511 | 德福科技 | 89.60 | 233.81 | +1.19 | +1.35% | 170884 | 151725.3 | 4.29% | | 300322 | 硕贝德 | 17.62 | 133.79 | +0.23 | +1.32% | 98635 | 17297.2 | 2.24% | | 688416 | 恒烁股份 | 75.42 | -331.75 | +0.97 | +1.30% | 28301.41 | 21425.05 | 2.62% | | 300393 | 中来股份 | 6.23 | -4.56 | +0.08 | +1.30% | 110420 | 6852.8 | 1.16% | | 000016 | *ST康佳A | 2.34 | -0.44 | +0.03 | +1.30% | 109552 | 2576.87 | 0.69% | | 688498 | 源杰科技 | 1565.00 | 547.24 | +20.00 | +1.29% | 23981.32 | 378088.4 | 1.95% | | 300227 | 光韵达 | 11.82 | -23.19 | +0.15 | +1.29% | 84013 | 9848.447 | 1.84% | | 300629 | 新劲刚 | 16.87 | 38.27 | +0.21 | +1.26% | 21225 | 3563.399 | 0.98% | | 300689 | 澄天伟业 | 54.02 | 864.19 | +0.67 | +1.26% | 20438 | 11003.3 | 2.01% | | 002859 | 洁美科技 | 67.51 | 118.20 | +0.81 | +1.21% | 110216 | 74245.32 | 2.57% | | 000938 | 紫光股份 | 36.09 | 48.58 | +0.43 | +1.21% | 1093362 | 394320.1 | 3.82% | | 688141 | 杰华特 | 123.27 | -63.09 | +1.46 | +1.20% | 65316.94 | 80634.66 | 1.45% | | 002214 | 大立科技 | 14.52 | -38.29 | +0.17 | +1.18% | 75970 | 11001.93 | 1.59% | | 002506 | 协鑫集成 | 2.60 | -13.17 | +0.03 | +1.17% | 861511.1 | 22274.11 | 1.47% | | 301157 | 华塑科技 | 62.41 | 120.79 | +0.72 | +1.17% | 4612 | 2866.08 | 2.23% | | 300842 | 帝科股份 | 62.18 | -30.46 | +0.71 | +1.16% | 20935 | 12929.02 | 1.62% | | 300951 | 博硕科技 | 71.50 | 168.37 | +0.80 | +1.13% | 23645 | 16701.35 | 1.56% | | 688775 | 影石创新 | 120.49 | 57.71 | +1.34 | +1.12% | 15798.05 | 18790.98 | 0.61% | | 600203 | 福日电子 | 9.91 | 460.56 | +0.11 | +1.12% | 92466 | 9063.415 | 1.56% | | 688020 | 方邦股份 | 129.12 | -103.93 | +1.42 | +1.11% | 24079.32 | 30796.41 | 2.92% | | 301488 | 豪恩汽电 | 97.50 | 137.03 | +1.06 | +1.10% | 6706 | 6480.38 | 1.61% | | 000977 | 浪潮信息 | 75.89 | 43.62 | +0.81 | +1.08% | 332827 | 252323.5 | 2.27% | | 001389 | 广合科技 | 154.50 | 49.35 | +1.63 | +1.07% | 33944 | 52266.77 | 2.23% | | 688689 | 银河微电 | 40.11 | 57.58 | +0.42 | +1.06% | 35850.66 | 14373.08 | 2.47% | | 603002 | 宏昌电子 | 16.49 | 636.42 | +0.17 | +1.04% | 406015 | 66978.84 | 3.58% | | 301280 | 珠城科技 | 42.63 | 38.61 | +0.43 | +1.02% | 10297 | 4371.52 | 1.04% | | 603042 | 华脉科技 | 13.88 | -51.94 | +0.14 | +1.02% | 54814 | 7560.816 | 2.63% | | 600703 | 三安光电 | 13.89 | -139.25 | +0.14 | +1.02% | 768251.1 | 105532.3 | 1.54% | | 002583 | 海能达 | 8.10 | -46.62 | +0.08 | +1.00% | 90724 | 7329.95 | 0.71% | | 603023 | 威帝股份 | 4.06 | -545.82 | +0.04 | +1.00% | 58172 | 2329.19 | 1.04% | | 603267 | 鸿远电子 | 49.09 | 39.66 | +0.48 | +0.99% | 34045 | 16584.2 | 1.47% | | 001309 | 德明利 | 402.03 | 22.22 | +3.93 | +0.99% | 65914 | 264690.5 | 3.99% | | 688797 | 臻宝科技 | 310.33 | 194.83 | +3.02 | +0.98% | 15532.48 | 48582.47 | 5.32% | | 300739 | 明阳电路 | 22.78 | 99.44 | +0.22 | +0.98% | 48560 | 11040.29 | 1.60% | | 688707 | 振华新材 | 10.40 | -12.30 | +0.10 | +0.97% | 40316.58 | 4159.472 | 0.79% | | 300936 | 中英科技 | 88.98 | 7632.29 | +0.84 | +0.95% | 64195 | 58101.84 | 13.54% | | 688081 | 兴图新科 | 28.69 | -58.40 | +0.27 | +0.95% | 7268.119 | 2069.754 | 0.71% | | 600171 | 上海贝岭 | 22.67 | 72.97 | +0.21 | +0.94% | 74203 | 16866.4 | 1.05% | | 605258 | 协和电子 | 27.22 | 40.00 | +0.25 | +0.93% | 8453 | 2285.67 | 0.96% | | 301419 | 阿莱德 | 40.57 | 92.70 | +0.37 | +0.92% | 69016 | 27278.65 | 6.96% | | 000727 | 冠捷科技 | 2.20 | -11.10 | +0.02 | +0.92% | 427306 | 9289.486 | 0.94% | | 002296 | 辉煌科技 | 8.85 | 20.21 | +0.08 | +0.91% | 46610 | 4120.65 | 1.34% | | 300708 | 聚灿光电 | 7.88 | 45.03 | +0.07 | +0.90% | 84386 | 6537.01 | 1.18% | | 688008 | 澜起科技 | 200.88 | 95.86 | +1.77 | +0.89% | 134212.5 | 270687.5 | 1.17% | | 300077 | 国民技术 | 19.36 | -119.58 | +0.17 | +0.89% | 160611 | 31211.21 | 2.84% | | 301050 | 雷电微力 | 31.05 | 187.60 | +0.27 | +0.88% | 19390 | 6024.387 | 0.92% | | 002993 | 奥海科技 | 38.09 | 30.54 | +0.33 | +0.87% | 29368 | 11130.38 | 1.23% | | 300045 | 华力创通 | 12.71 | -132.00 | +0.11 | +0.87% | 57274 | 7244.273 | 1.09% | | 301067 | 显盈科技 | 29.40 | -42.82 | +0.25 | +0.86% | 10459 | 3045.19 | 1.58% | | 600990 | 四创电子 | 17.95 | -14.89 | +0.15 | +0.84% | 13774 | 2468.46 | 0.51% | | 301571 | 国科天成 | 66.41 | 55.21 | +0.55 | +0.84% | 17940 | 11759.43 | 1.51% | | 688439 | 振华风光 | 39.04 | 57.19 | +0.32 | +0.83% | 11548.69 | 4502.301 | 0.58% | | 000733 | 振华科技 | 39.48 | 22.26 | +0.32 | +0.82% | 57793 | 22729.21 | 1.04% | | 002806 | 华锋股份 | 13.85 | -68.68 | +0.11 | +0.80% | 23503 | 3218.784 | 1.35% | | 688511 | 天微电子 | 21.70 | 122.59 | +0.17 | +0.79% | 11093.19 | 2401.45 | 0.83% | | 300656 | 民德电子 | 27.34 | -28.44 | +0.21 | +0.77% | 39338 | 10804.6 | 2.91% | | 300835 | 龙磁科技 | 158.47 | 112.75 | +1.21 | +0.77% | 11734 | 18572.79 | 1.40% | | 301141 | 中科磁业 | 41.04 | 196.38 | +0.31 | +0.76% | 10681 | 4336.31 | 2.40% | | 002577 | 雷柏科技 | 18.55 | -1021.01 | +0.14 | +0.76% | 25792 | 4711.342 | 0.92% | | 301205 | 联特科技 | 301.74 | 448.95 | +2.24 | +0.75% | 70708 | 216278.7 | 8.44% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.02 | +0.75% | 113063 | 3017.54 | 0.50% | | 300565 | 科信技术 | 9.64 | -26.33 | +0.07 | +0.73% | 38033 | 3642.24 | 1.67% | | 603185 | 弘元绿能 | 16.89 | -273.92 | +0.12 | +0.72% | 32491 | 5455.82 | 0.48% | | 688636 | 智明达 | 20.05 | 29.66 | +0.14 | +0.70% | 33708.39 | 6706.262 | 1.94% | | 920491 | 奥迪威 | 21.57 | 36.15 | +0.15 | +0.70% | 7590 | 1642.514 | 0.66% | | 300241 | 瑞丰光电 | 5.77 | 46.58 | +0.04 | +0.70% | 147597 | 8322.271 | 2.46% | | 300563 | 神宇股份 | 23.25 | 56.19 | +0.16 | +0.69% | 14479 | 3329.418 | 1.14% | | 920981 | 晶赛科技 | 29.26 | 146.82 | +0.20 | +0.69% | 9405 | 2740.042 | 2.45% | | 688025 | 杰普特 | 411.71 | 114.95 | +2.81 | +0.69% | 22862.01 | 94621.64 | 2.41% | | 002681 | 奋达科技 | 4.41 | -56.75 | +0.03 | +0.68% | 158381 | 6932.693 | 1.01% | | 920190 | 雷神科技 | 25.07 | 87.02 | +0.17 | +0.68% | 24361 | 6113.918 | 2.45% | | 300394 | 天孚通信 | 278.08 | 130.62 | +1.83 | +0.66% | 343413 | 965064.1 | 3.16% | | 601231 | 环旭电子 | 27.45 | 32.18 | +0.18 | +0.66% | 124978 | 34246.15 | 0.52% | | 301517 | 陕西华达 | 38.21 | -89.75 | +0.25 | +0.66% | 12236 | 4675.47 | 1.25% | | 300389 | 艾比森 | 12.23 | 17.72 | +0.08 | +0.66% | 15090 | 1820.26 | 0.69% | | 300711 | 广哈通信 | 17.10 | 61.09 | +0.11 | +0.65% | 33676 | 5705.59 | 1.36% | | 300793 | 佳禾智能 | 10.95 | -23.26 | +0.07 | +0.64% | 21662 | 2343.96 | 0.58% | | 000801 | 四川九洲 | 11.07 | 65.37 | +0.07 | +0.64% | 47070 | 5192.031 | 0.46% | | 301189 | 奥尼电子 | 51.66 | -74.56 | +0.32 | +0.62% | 18313 | 9352.356 | 1.16% | | 300134 | 大富科技 | 8.16 | -23.42 | +0.05 | +0.62% | 71493 | 5788.86 | 0.93% | | 002465 | 海格通信 | 9.86 | -29.62 | +0.06 | +0.61% | 211526 | 20836.73 | 0.85% | | 301314 | 科瑞思 | 42.97 | 134.52 | +0.26 | +0.61% | 3561 | 1518.33 | 1.95% | | 000509 | 华塑控股 | 3.31 | -252.94 | +0.02 | +0.61% | 110487 | 3613.2 | 1.03% | | 600745 | *ST闻泰 | 16.62 | -2.20 | +0.10 | +0.61% | 111834 | 18526.26 | 0.88% | | 600118 | 中国卫星 | 61.81 | 726.44 | +0.37 | +0.60% | 235851 | 146173 | 1.99% | | 301566 | 达利凯普 | 25.50 | 63.13 | +0.15 | +0.59% | 114204 | 29149.48 | 5.29% | | 603986 | 兆易创新 | 405.84 | 35.92 | +2.34 | +0.58% | 203951 | 829482.1 | 3.05% | | 300531 | 优博讯 | 16.04 | 48.85 | +0.09 | +0.56% | 35135 | 5610.44 | 1.13% | | 300782 | 卓胜微 | 77.12 | -113.53 | +0.42 | +0.55% | 43622 | 33738.5 | 0.95% | | 600525 | ST长园 | 5.60 | -7.11 | +0.03 | +0.54% | 72087 | 4007.333 | 0.55% | | 688375 | 国博电子 | 79.68 | 117.46 | +0.42 | +0.53% | 15126.25 | 12046.63 | 0.25% | | 688591 | 泰凌微 | 26.94 | 65.17 | +0.14 | +0.52% | 18761.16 | 5041.416 | 1.11% | | 301002 | 崧盛股份 | 27.59 | 107.56 | +0.14 | +0.51% | 53770 | 14999.27 | 6.12% | | 300623 | 捷捷微电 | 29.58 | 46.65 | +0.15 | +0.51% | 256457 | 76429.02 | 3.34% | | 688110 | 东芯股份 | 114.88 | 18591.74 | +0.56 | +0.49% | 89016.65 | 103143.7 | 2.01% | | 688146 | 中船特气 | 262.15 | 269.18 | +1.27 | +0.49% | 114529.7 | 304553.8 | 7.90% | | 605588 | 冠石科技 | 47.63 | -42.12 | +0.23 | +0.49% | 6704 | 3174.42 | 0.92% | | 688525 | 佰维存储 | 235.80 | 28.11 | +1.13 | +0.48% | 96431.87 | 227883.3 | 2.05% | | 920139 | 华岭股份 | 14.73 | -77.37 | +0.07 | +0.48% | 14105 | 2085.922 | 0.54% | | 300709 | 精研科技 | 40.40 | 394.91 | +0.19 | +0.47% | 84415 | 34002.7 | 5.63% | | 688362 | 甬矽电子 | 64.91 | 351.34 | +0.30 | +0.46% | 125391.5 | 81440.05 | 2.77% | | 002983 | 芯瑞达 | 19.50 | 39.54 | +0.09 | +0.46% | 8156 | 1575.14 | 0.63% | | 688216 | 气派科技 | 30.47 | -74.27 | +0.14 | +0.46% | 17800.87 | 5417.638 | 1.68% | | 688418 | 震有科技 | 32.76 | -55.68 | +0.15 | +0.46% | 16143.6 | 5276.883 | 0.84% | | 688596 | 正帆科技 | 66.50 | 276.94 | +0.30 | +0.45% | 136070.7 | 92067.21 | 4.28% | | 601138 | 工业富联 | 62.41 | 26.40 | +0.28 | +0.45% | 398950 | 248123.9 | 0.20% | | 688126 | 沪硅产业 | 24.56 | -38.54 | +0.11 | +0.45% | 464652.2 | 114344.3 | 1.63% | | 002977 | *ST天箭 | 20.33 | -10.24 | +0.09 | +0.44% | 5386 | 1095.48 | 0.81% | | 688538 | 和辉光电 | 2.32 | -16.56 | +0.01 | +0.43% | 256924.5 | 5935.406 | 0.45% | | 688776 | 国光电气 | 46.94 | -36.08 | +0.20 | +0.43% | 5579.58 | 2601.35 | 0.51% | | 000066 | 中国长城 | 14.21 | 2272.18 | +0.06 | +0.42% | 356551 | 50250.64 | 1.11% | | 920971 | 天马新材 | 26.10 | 63.89 | +0.11 | +0.42% | 12985 | 3363.923 | 1.52% | | 920005 | 鼎佳精密 | 23.73 | 38.90 | +0.10 | +0.42% | 1126 | 266.8443 | 0.29% | | 300269 | 联建光电 | 4.78 | -618.01 | +0.02 | +0.42% | 56166 | 2642.47 | 1.07% | | 002415 | 海康威视 | 34.21 | 19.08 | +0.14 | +0.41% | 240442 | 82061.42 | 0.27% | | 002289 | 宇顺电子 | 41.67 | 348.37 | +0.17 | +0.41% | 31183 | 12838.2 | 1.14% | | 300581 | 晨曦航空 | 9.82 | -79.05 | +0.04 | +0.41% | 36834 | 3582.51 | 0.67% | | 300504 | 天邑股份 | 14.97 | -70.49 | +0.06 | +0.40% | 33142 | 4953.41 | 1.52% | | 603936 | 博敏电子 | 17.61 | -359.99 | +0.07 | +0.40% | 410761 | 71969.76 | 6.52% | | 301606 | 绿联科技 | 50.71 | 26.57 | +0.20 | +0.40% | 12343 | 6265.58 | 0.75% | | 601869 | 长飞光纤 | 359.12 | 256.93 | +1.41 | +0.39% | 62577 | 224829.3 | 1.54% | | 002426 | 胜利精密 | 2.60 | -11.59 | +0.01 | +0.39% | 350405 | 9037.692 | 1.03% | | 301176 | 逸豪新材 | 46.08 | -163.36 | +0.17 | +0.37% | 29560 | 13616.13 | 1.80% | | 688322 | 奥比中光 | 100.35 | 307.81 | +0.35 | +0.35% | 47848.34 | 47917.91 | 1.49% | | 688469 | 芯联集成 | 8.88 | -509.09 | +0.03 | +0.34% | 632644.4 | 56388.34 | 1.08% | | 300964 | 本川智能 | 56.83 | 182.10 | +0.19 | +0.34% | 18747 | 10638.7 | 2.39% | | 002947 | 恒铭达 | 57.61 | 25.62 | +0.19 | +0.33% | 29737 | 17087.38 | 1.50% | | 300042 | 朗科科技 | 39.64 | 56.71 | +0.13 | +0.33% | 62501 | 24759.61 | 3.12% | | 000536 | 华映科技 | 3.17 | -8.72 | +0.01 | +0.32% | 142645 | 4474.98 | 0.52% | | 300476 | 胜宏科技 | 254.25 | 53.39 | +0.80 | +0.32% | 147791 | 374742.2 | 1.71% | | 603633 | 徕木股份 | 6.38 | -13.40 | +0.02 | +0.31% | 29234 | 1846.91 | 0.68% | | 300807 | 天迈科技 | 35.68 | -59.72 | +0.11 | +0.31% | 5313 | 1880.56 | 1.02% | | 300101 | 振芯科技 | 14.06 | 509.17 | +0.04 | +0.29% | 27826 | 3897.045 | 0.49% | | 301041 | 金百泽 | 25.25 | 120.20 | +0.07 | +0.28% | 17646 | 4438.94 | 2.23% | | 688450 | 光格科技 | 33.29 | -38.17 | +0.09 | +0.27% | 6875.84 | 2276.117 | 1.41% | | 688347 | 华虹宏力 | 233.30 | 821.65 | +0.62 | +0.27% | 87614.05 | 205484.3 | 2.15% | | 300327 | 中颖电子 | 22.71 | 119.10 | +0.06 | +0.26% | 36420 | 8293.841 | 1.07% | | 002119 | 康强电子 | 23.40 | 73.00 | +0.06 | +0.26% | 156979 | 36658.03 | 4.18% | | 301486 | 致尚科技 | 175.44 | 350.71 | +0.44 | +0.25% | 45389 | 80246.25 | 6.23% | | 301042 | 安联锐视 | 32.45 | 100.42 | +0.08 | +0.25% | 22256 | 7155.02 | 2.41% | | 688385 | 复旦微电 | 53.76 | 49.88 | +0.13 | +0.24% | 74060.82 | 40114.63 | 1.37% | | 920640 | 富士达 | 25.20 | 60.65 | +0.06 | +0.24% | 9961 | 2513.23 | 0.55% | | 002962 | 五方光电 | 12.77 | 153.06 | +0.03 | +0.24% | 47428 | 6000.195 | 2.27% | | 603375 | 盛景微 | 38.86 | 464.62 | +0.09 | +0.23% | 8142 | 3156.532 | 1.28% | | 002888 | 惠威科技 | 17.63 | 141.03 | +0.04 | +0.23% | 8510 | 1495 | 1.14% | | 001285 | 瑞立科密 | 40.18 | 20.71 | +0.09 | +0.22% | 3618 | 1444.389 | 0.87% | | 688047 | 龙芯中科 | 107.23 | -102.91 | +0.23 | +0.21% | 15629.88 | 16779.05 | 0.39% | | 000021 | 深科技 | 37.61 | 49.39 | +0.08 | +0.21% | 396350 | 149302.6 | 2.52% | | 603989 | 艾华集团 | 28.27 | 42.64 | +0.06 | +0.21% | 130120 | 36673.87 | 3.26% | | 688150 | 莱特光电 | 38.43 | 75.71 | +0.08 | +0.21% | 48439.7 | 18435.79 | 1.20% | | 000100 | TCL科技 | 5.04 | 20.72 | +0.01 | +0.20% | 1704601 | 85440.02 | 0.85% | | 300552 | 万集科技 | 20.19 | -27.60 | +0.04 | +0.20% | 21014 | 4236.571 | 1.52% | | 300296 | 利亚德 | 5.08 | 67.34 | +0.01 | +0.20% | 226991 | 11438.8 | 0.98% | | 002587 | 奥拓电子 | 5.38 | 216.56 | +0.01 | +0.19% | 77072 | 4101.372 | 1.45% | | 300710 | 万隆光电 | 32.33 | -92.82 | +0.06 | +0.19% | 104685 | 35746.03 | 14.04% | | 300965 | 恒宇信通 | 43.24 | 94.17 | +0.08 | +0.19% | 3587 | 1544.22 | 0.65% | | 688798 | 艾为电子 | 54.09 | 49.38 | +0.10 | +0.19% | 13869.36 | 7512.398 | 1.02% | | 688381 | 帝奥微 | 33.37 | -80.17 | +0.06 | +0.18% | 55007.58 | 18351.23 | 2.22% | | 688820 | 盛合晶微 | 128.21 | 254.88 | +0.23 | +0.18% | 85322.51 | 109805.1 | 4.93% | | 688138 | 清溢光电 | 34.46 | 56.72 | +0.06 | +0.17% | 33433.6 | 11492.53 | 1.06% | | 000725 | 京东方A | 5.91 | 36.79 | +0.01 | +0.17% | 7227437 | 425290.9 | 2.04% | | 600877 | 电科芯片 | 12.21 | 484.17 | +0.02 | +0.16% | 52054 | 6352.037 | 0.44% | | 603501 | 豪威集团 | 86.13 | 29.42 | +0.14 | +0.16% | 60790 | 52254.09 | 0.50% | | 002845 | 同兴达 | 13.24 | 107.43 | +0.02 | +0.15% | 63511 | 8294.085 | 2.54% | | 605058 | 澳弘电子 | 26.68 | 25.61 | +0.04 | +0.15% | 10525 | 2806.06 | 0.74% | | 603115 | 海星股份 | 77.47 | 84.89 | +0.11 | +0.14% | 45802 | 35516.48 | 1.87% | | 301045 | 天禄科技 | 65.29 | 196.63 | +0.09 | +0.14% | 19053 | 12464.91 | 2.66% | | 605358 | 立昂微 | 43.91 | 494.61 | +0.06 | +0.14% | 268264 | 118752.8 | 3.47% | | 000561 | 烽火电子 | 7.40 | -21.73 | +0.01 | +0.14% | 28231 | 2079.28 | 0.36% | | 002635 | 安洁科技 | 15.64 | 89.80 | +0.02 | +0.13% | 111350 | 17259.69 | 2.82% | | 002981 | 朝阳科技 | 23.50 | 111.67 | +0.03 | +0.13% | 12493 | 2911.45 | 1.03% | | 002130 | 沃尔核材 | 16.30 | 20.29 | +0.02 | +0.12% | 77133 | 12495.74 | 0.67% | | 002902 | 铭普光磁 | 24.92 | -26.18 | +0.03 | +0.12% | 55118 | 13701.95 | 3.10% | | 002429 | 兆驰股份 | 8.33 | 32.00 | +0.01 | +0.12% | 542675 | 43837.85 | 1.20% | | 600237 | 铜峰电子 | 8.41 | 45.22 | +0.01 | +0.12% | 109279 | 9118.99 | 1.75% | | 002079 | 苏州固锝 | 9.55 | 71.04 | +0.01 | +0.10% | 103582 | 9840.93 | 1.28% | | 688720 | 艾森股份 | 67.12 | 155.05 | +0.07 | +0.10% | 23060.8 | 15516.62 | 2.95% | | 300811 | 铂科新材 | 77.01 | 72.55 | +0.08 | +0.10% | 61389 | 47491.47 | 1.83% | | 002913 | 奥士康 | 58.85 | 87.65 | +0.06 | +0.10% | 30215 | 17864.48 | 0.99% | | 002134 | 天津普林 | 21.15 | 330.70 | +0.02 | +0.09% | 33110 | 6974.22 | 1.34% | | 688159 | 有方科技 | 32.11 | 79.37 | +0.03 | +0.09% | 14660.72 | 4675.768 | 1.58% | | 002600 | 领益智造 | 12.21 | 46.90 | +0.01 | +0.08% | 440152 | 53334.09 | 0.61% | | 600601 | 方正科技 | 12.33 | 60.35 | +0.01 | +0.08% | 976880 | 121139.2 | 2.34% | | 600764 | 中国海防 | 17.41 | 107.45 | +0.01 | +0.06% | 15837 | 2738.97 | 0.22% | | 300455 | 航天智装 | 17.69 | -550.89 | +0.01 | +0.06% | 31486 | 5584.406 | 0.45% | | 688195 | 腾景科技 | 176.36 | 443.47 | +0.08 | +0.05% | 79245.24 | 138049.5 | 4.38% | | 688372 | 伟测科技 | 125.78 | 61.06 | +0.05 | +0.04% | 33568.26 | 42619.83 | 1.99% | | 001314 | 亿道信息 | 53.72 | 69.73 | +0.02 | +0.04% | 14355 | 7683.15 | 1.16% | | 002179 | 中航光电 | 34.20 | 37.41 | +0.01 | +0.03% | 85366 | 29295.15 | 0.41% | | 688061 | 灿瑞科技 | 37.49 | -65.03 | +0.01 | +0.03% | 7000.75 | 2614.318 | 0.61% | | 688011 | 新光光电 | 78.68 | -190.59 | +0.01 | +0.01% | 8757.21 | 6865.835 | 0.88% | | 300857 | 协创数据 | 247.39 | 69.36 | +0.01 | +0.00% | 78059 | 194184.5 | 1.60% | | 600130 | 波导股份 | 4.31 | 564.13 | 0.00 | 0.00% | 78583 | 3367.571 | 1.05% | | 600405 | 动力源 | 4.51 | -9.85 | 0.00 | 0.00% | 57948 | 2623.51 | 0.95% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 461574 | 6666.31 | 0.63% | | 300076 | *ST宁视 | 4.50 | -23.70 | 0.00 | 0.00% | 14102 | 631.48 | 0.33% | | 300088 | 长信科技 | 7.30 | 106.12 | 0.00 | 0.00% | 502940 | 36453.1 | 2.02% | | 002512 | ST达华 | 4.05 | -35.23 | 0.00 | 0.00% | 91109 | 3655.4 | 0.83% | | 300177 | 中海达 | 6.16 | -19.31 | 0.00 | 0.00% | 35494 | 2166.55 | 0.59% | | 002766 | 索菱股份 | 4.15 | -48.02 | 0.00 | 0.00% | 91221 | 3765.038 | 1.06% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 002960 | 青鸟智控 | 8.45 | 29.71 | 0.00 | 0.00% | 30958 | 2610.695 | 0.32% | | 920641 | 格利尔 | 14.13 | 195.93 | 0.00 | 0.00% | 21666 | 3067.388 | 4.78% | | 300638 | 广和通 | 18.83 | 70.88 | 0.00 | 0.00% | 47313 | 8898.967 | 0.89% | | 605218 | 伟时电子 | 14.70 | -209.01 | 0.00 | 0.00% | 14673 | 2129.96 | 0.69% | | 688311 | 盟升电子 | 22.95 | -241.71 | 0.00 | 0.00% | 20278.42 | 4671.898 | 1.16% | | 688107 | 安路科技 | 31.41 | -49.79 | 0.00 | 0.00% | 28344.73 | 8936.777 | 0.71% | | 301379 | 天山电子 | 21.77 | 48.00 | 0.00 | 0.00% | 75868 | 16492.17 | 3.47% | | 603296 | 华勤技术 | 78.32 | 27.79 | 0.00 | 0.00% | 105691 | 82838.51 | 1.32% | | 688213 | 思特威 | 97.28 | 37.40 | -0.02 | -0.02% | 24300.27 | 23631.3 | 0.75% | | 301589 | 诺瓦星云 | 136.87 | 21.78 | -0.03 | -0.02% | 2354 | 3219.65 | 0.68% | | 688371 | 菲沃泰 | 27.84 | 3477.51 | -0.01 | -0.04% | 48991.46 | 13720.94 | 1.46% | | 002955 | 鸿合科技 | 34.81 | 874.85 | -0.02 | -0.06% | 16100 | 5601.35 | 0.82% | | 920374 | 云里物里 | 14.50 | 91.73 | -0.01 | -0.07% | 2200 | 317.7341 | 0.63% | | 002881 | 美格智能 | 37.99 | 80.21 | -0.03 | -0.08% | 25536 | 9686.055 | 1.40% | | 301132 | 满坤科技 | 36.47 | 49.36 | -0.03 | -0.08% | 26346 | 9589.369 | 2.78% | | 300053 | 航宇微 | 11.89 | -22.94 | -0.01 | -0.08% | 78630 | 9325.641 | 1.19% | | 603380 | 易德龙 | 33.69 | 25.62 | -0.03 | -0.09% | 12741 | 4288.918 | 0.79% | | 300220 | 金运激光 | 10.84 | -417.26 | -0.01 | -0.09% | 13766 | 1480.78 | 0.91% | | 688981 | 中芯国际 | 125.38 | 212.74 | -0.12 | -0.10% | 179265.3 | 225327 | 0.90% | | 603390 | 通达电气 | 10.07 | 27.17 | -0.01 | -0.10% | 21878 | 2190.621 | 0.62% | | 688027 | 国盾量子 | 385.80 | 5936.79 | -0.40 | -0.10% | 9943.148 | 38244.72 | 1.24% | | 301631 | 壹连科技 | 67.02 | 28.22 | -0.07 | -0.10% | 17723 | 11834.44 | 4.07% | | 688522 | 纳睿雷达 | 18.46 | 68.53 | -0.02 | -0.11% | 14232.21 | 2623.727 | 0.83% | | 301666 | 大普微 | 417.67 | 14034.99 | -0.46 | -0.11% | 11539 | 48157.69 | 4.35% | | 002313 | 日海智能 | 8.77 | -19.33 | -0.01 | -0.11% | 305505 | 27151.21 | 8.16% | | 002185 | 华天科技 | 17.33 | 70.60 | -0.02 | -0.12% | 981744 | 170583.7 | 2.95% | | 920914 | 远航精密 | 17.27 | 31.11 | -0.02 | -0.12% | 7884 | 1351.769 | 0.79% | | 688093 | 世华科技 | 25.30 | 17.86 | -0.03 | -0.12% | 10569.15 | 2670.935 | 0.38% | | 002869 | 金溢科技 | 15.85 | -18.97 | -0.02 | -0.13% | 11329 | 1784.528 | 0.72% | | 603072 | 天和磁材 | 31.48 | 48.05 | -0.04 | -0.13% | 12716 | 4014.937 | 1.01% | | 301391 | 卡莱特 | 47.04 | 186.21 | -0.06 | -0.13% | 5128 | 2405.07 | 0.55% | | 002413 | 雷科防务 | 7.70 | -160.69 | -0.01 | -0.13% | 171658 | 13169.05 | 1.33% | | 688035 | 德邦科技 | 65.65 | 71.78 | -0.09 | -0.14% | 37589.62 | 24661.27 | 2.64% | | 300449 | 汉邦高科 | 7.00 | -34.82 | -0.01 | -0.14% | 27916 | 1933.79 | 0.72% | | 688595 | 芯海科技 | 27.93 | -33.43 | -0.04 | -0.14% | 12486.12 | 3477.882 | 0.87% | | 002151 | 北斗星通 | 27.91 | -70.81 | -0.04 | -0.14% | 50553 | 14117.79 | 1.14% | | 301413 | 安培龙 | 62.34 | 108.55 | -0.09 | -0.14% | 18438 | 11477.6 | 2.41% | | 002729 | 好利科技 | 13.54 | 61.16 | -0.02 | -0.15% | 15538 | 2095.504 | 0.89% | | 002813 | 路畅科技 | 20.27 | -35.13 | -0.03 | -0.15% | 8153 | 1636.25 | 0.68% | | 600100 | 同方股份 | 6.65 | 67.21 | -0.01 | -0.15% | 75734 | 5018.668 | 0.23% | | 002848 | 高斯贝尔 | 13.18 | -40.85 | -0.02 | -0.15% | 27126 | 3546.866 | 1.64% | | 688552 | 航天南湖 | 25.93 | -306.49 | -0.04 | -0.15% | 7656.5 | 1977.885 | 0.23% | | 301217 | 铜冠铜箔 | 113.01 | 570.41 | -0.18 | -0.16% | 175804 | 199412.7 | 2.12% | | 301308 | 江波龙 | 378.40 | 13.57 | -0.61 | -0.16% | 60459 | 229084 | 2.15% | | 002199 | 东晶电子 | 12.12 | -79.54 | -0.02 | -0.16% | 31169 | 3795.84 | 1.35% | | 003028 | 振邦智能 | 22.35 | 65.37 | -0.04 | -0.18% | 3350 | 748.55 | 0.47% | | 300590 | 移为通信 | 10.93 | 43.29 | -0.02 | -0.18% | 48005 | 5218.8 | 1.34% | | 002519 | 银河电子 | 5.26 | -119.90 | -0.01 | -0.19% | 104713 | 5478.304 | 0.93% | | 301275 | 汉朔科技 | 41.29 | 36.13 | -0.08 | -0.19% | 17988 | 7422.559 | 0.60% | | 688153 | 唯捷创芯 | 25.77 | 813.90 | -0.05 | -0.19% | 12598.99 | 3263.969 | 0.30% | | 300065 | 海兰信 | 15.08 | 1518.95 | -0.03 | -0.20% | 168512 | 25474.04 | 2.57% | | 688249 | 晶合集成 | 39.31 | 141.82 | -0.08 | -0.20% | 67825.32 | 26862.61 | 0.34% | | 003026 | 中晶科技 | 29.29 | 76.15 | -0.06 | -0.20% | 30126 | 8825.98 | 3.02% | | 920212 | 智新电子 | 9.73 | 84.69 | -0.02 | -0.21% | 3445 | 333.106 | 0.67% | | 000063 | 中兴通讯 | 33.77 | 36.10 | -0.07 | -0.21% | 283582 | 95633.25 | 0.70% | | 000810 | 创维数字 | 9.39 | 41.96 | -0.02 | -0.21% | 55621 | 5198.591 | 0.50% | | 600552 | 凯盛科技 | 18.01 | 128.16 | -0.04 | -0.22% | 341530 | 61083.77 | 3.62% | | 300120 | 经纬辉开 | 8.98 | -10.44 | -0.02 | -0.22% | 387620 | 34972.91 | 7.35% | | 301348 | 蓝箭电子 | 20.74 | -130.59 | -0.05 | -0.24% | 43698 | 9060.29 | 2.26% | | 603005 | 晶方科技 | 32.82 | 57.90 | -0.08 | -0.24% | 156657 | 51470.77 | 2.40% | | 002952 | 亚世光电 | 19.80 | 214.71 | -0.05 | -0.25% | 11385 | 2231.39 | 0.86% | | 003019 | 宸展光电 | 23.61 | 24.26 | -0.06 | -0.25% | 16844 | 3962.65 | 0.97% | | 002049 | 紫光国微 | 62.65 | 34.24 | -0.16 | -0.25% | 74993 | 47022.84 | 0.89% | | 300458 | 全志科技 | 31.28 | 83.19 | -0.08 | -0.26% | 187867 | 58735.08 | 2.31% | | 688282 | 理工导航 | 55.66 | -392.45 | -0.15 | -0.27% | 4272.22 | 2378.822 | 0.48% | | 300956 | 英力股份 | 11.07 | 556.37 | -0.03 | -0.27% | 18864 | 2072.03 | 0.90% | | 688230 | 芯导科技 | 54.55 | 57.26 | -0.15 | -0.27% | 5493.97 | 2991.573 | 0.47% | | 300346 | 南大光电 | 56.87 | 112.82 | -0.16 | -0.28% | 172271 | 98249.71 | 2.60% | | 002106 | 莱宝高科 | 10.18 | 35.05 | -0.03 | -0.29% | 86639 | 8728.79 | 1.23% | | 002855 | 捷荣技术 | 10.01 | -5.85 | -0.03 | -0.30% | 11505 | 1144.32 | 0.47% | | 688080 | 映翰通 | 36.69 | 19.86 | -0.11 | -0.30% | 5486.01 | 2017.636 | 0.74% | | 688132 | 邦彦技术 | 13.34 | -8.91 | -0.04 | -0.30% | 5004.19 | 662.2801 | 0.33% | | 000050 | 深天马A | 6.51 | -232.41 | -0.02 | -0.31% | 122745 | 7924.239 | 0.50% | | 600707 | 彩虹股份 | 9.76 | 609.49 | -0.03 | -0.31% | 863928.9 | 84359.58 | 2.41% | | 920526 | 凯华材料 | 19.41 | 103.29 | -0.06 | -0.31% | 4391 | 848.8223 | 0.84% | | 300213 | 佳讯飞鸿 | 6.24 | -24.63 | -0.02 | -0.32% | 45333 | 2806.626 | 0.82% | | 002077 | 大港股份 | 12.23 | 93.50 | -0.04 | -0.33% | 90513 | 11063.02 | 1.56% | | 002876 | 三利谱 | 30.05 | 102.92 | -0.10 | -0.33% | 22833 | 6789.54 | 1.53% | | 688609 | 九联科技 | 8.95 | -88.99 | -0.03 | -0.33% | 74672.5 | 6698.864 | 1.49% | | 001308 | 康冠科技 | 17.90 | 28.25 | -0.06 | -0.33% | 5652 | 1007.028 | 0.12% | | 301180 | 万祥科技 | 11.59 | -719.31 | -0.04 | -0.34% | 15584 | 1792.88 | 0.95% | | 300456 | 赛微电子 | 31.44 | 16.19 | -0.11 | -0.35% | 82300 | 25952.92 | 1.38% | | 688272 | 富吉瑞 | 28.35 | -25.32 | -0.10 | -0.35% | 8931.45 | 2539.205 | 1.18% | | 300691 | 联合光电 | 14.05 | 128.64 | -0.05 | -0.35% | 14958 | 2086.42 | 0.68% | | 603712 | 七一二 | 11.16 | -17.12 | -0.04 | -0.36% | 41034 | 4568.72 | 0.53% | | 301383 | 天键股份 | 22.32 | -51.59 | -0.08 | -0.36% | 6939 | 1535.22 | 0.98% | | 300940 | 南极光 | 13.69 | 46.86 | -0.05 | -0.36% | 15530 | 2103.57 | 0.99% | | 300414 | 中光防雷 | 10.73 | 186.54 | -0.04 | -0.37% | 27802 | 2965.332 | 0.88% | | 002189 | 中光学 | 18.11 | -21.51 | -0.07 | -0.39% | 5700 | 1026.85 | 0.22% | | 301458 | 钧崴电子 | 37.95 | 75.68 | -0.15 | -0.39% | 33010 | 12526.12 | 2.81% | | 002137 | 实益达 | 7.57 | 73.26 | -0.03 | -0.39% | 88149 | 6602.609 | 2.22% | | 300802 | 矩子科技 | 22.26 | 70.06 | -0.09 | -0.40% | 26891 | 5934.96 | 1.33% | | 003015 | 日久光电 | 12.36 | 37.07 | -0.05 | -0.40% | 32869 | 4025.294 | 1.33% | | 002866 | 传艺科技 | 14.63 | 64.92 | -0.06 | -0.41% | 31771 | 4610.985 | 1.73% | | 002792 | 通宇通讯 | 31.60 | 972.71 | -0.13 | -0.41% | 154110 | 48566.52 | 4.56% | | 000576 | 甘化科工 | 7.10 | 44.01 | -0.03 | -0.42% | 32852 | 2320.62 | 0.76% | | 002402 | 和而泰 | 18.93 | 31.81 | -0.08 | -0.42% | 135098 | 25483.18 | 1.65% | | 920183 | 海菲曼 | 28.13 | 18.38 | -0.12 | -0.42% | 646 | 182.2645 | 0.57% | | 688403 | 汇成股份 | 23.00 | 358.56 | -0.10 | -0.43% | 201296.1 | 46618.58 | 2.03% | | 301318 | 维海德 | 20.57 | 59.20 | -0.09 | -0.44% | 4034 | 827.77 | 0.43% | | 688475 | 萤石网络 | 29.49 | 34.47 | -0.13 | -0.44% | 17749.55 | 5229.788 | 0.23% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.03 | -0.44% | 33959 | 2294.258 | 0.46% | | 301678 | 新恒汇 | 44.48 | 150.09 | -0.20 | -0.45% | 20484 | 9070.831 | 1.47% | | 603019 | 中科曙光 | 83.96 | 50.65 | -0.38 | -0.45% | 131172 | 110252.7 | 0.90% | | 688484 | 南芯科技 | 36.26 | 219.20 | -0.17 | -0.47% | 44764.36 | 16433.76 | 1.04% | | 603933 | 睿能科技 | 19.13 | 61.01 | -0.09 | -0.47% | 24247 | 4628.141 | 1.17% | | 001399 | 惠科股份 | 22.92 | 44.86 | -0.11 | -0.48% | 135221 | 30850.73 | 3.14% | | 301577 | 美信科技 | 56.15 | -101.74 | -0.27 | -0.48% | 13770 | 7674.942 | 7.31% | | 603528 | 多伦科技 | 6.17 | -82.49 | -0.03 | -0.48% | 38834 | 2384.48 | 0.55% | | 688512 | 慧智微 | 14.38 | -22.74 | -0.07 | -0.48% | 49832.98 | 7194.156 | 1.54% | | 300127 | 银河磁体 | 24.63 | 41.44 | -0.12 | -0.48% | 19302 | 4733.347 | 0.83% | | 688592 | 司南导航 | 24.60 | 151.14 | -0.12 | -0.49% | 4202.96 | 1032.073 | 0.76% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.05 | -0.49% | 41637 | 4237.87 | 1.01% | | 688288 | 鸿泉技术 | 18.38 | 779.29 | -0.09 | -0.49% | 8708.858 | 1584.196 | 0.87% | | 300762 | 上海瀚讯 | 28.56 | -103.55 | -0.14 | -0.49% | 136365 | 38980.2 | 2.17% | | 000045 | 深纺织A | 10.19 | 73.99 | -0.05 | -0.49% | 31769 | 3189.378 | 0.70% | | 301608 | 博实结 | 46.15 | 24.52 | -0.23 | -0.50% | 6663 | 3074.49 | 1.12% | | 603025 | 大豪科技 | 13.83 | 18.31 | -0.07 | -0.50% | 49713 | 6855.319 | 0.45% | | 000547 | 航天发展 | 13.79 | -19.10 | -0.07 | -0.51% | 288103 | 39736.84 | 1.81% | | 688535 | 华海诚科 | 100.12 | 469.23 | -0.51 | -0.51% | 28725.29 | 28929.9 | 2.15% | | 300701 | 森霸传感 | 9.72 | 36.22 | -0.05 | -0.51% | 18442 | 1777.25 | 0.73% | | 605118 | 力鼎光电 | 28.85 | 43.36 | -0.15 | -0.52% | 9985 | 2877.125 | 0.24% | | 688055 | 龙腾光电 | 3.78 | -57.10 | -0.02 | -0.53% | 50222.6 | 1879.18 | 0.15% | | 688182 | 灿勤科技 | 28.00 | 89.83 | -0.15 | -0.53% | 38046.74 | 10666.1 | 0.95% | | 301135 | 瑞德智能 | 16.74 | 127.56 | -0.09 | -0.53% | 7531 | 1253.98 | 0.75% | | 603328 | 依顿电子 | 11.04 | 28.48 | -0.06 | -0.54% | 98669 | 10930.08 | 0.99% | | 688181 | 八亿时空 | 38.59 | 54.67 | -0.21 | -0.54% | 26937 | 10375.65 | 2.02% | | 301687 | 新广益 | 49.38 | 58.00 | -0.27 | -0.54% | 12631 | 6248.76 | 4.05% | | 300576 | 容大感光 | 30.65 | 112.11 | -0.17 | -0.55% | 71189 | 21911.22 | 2.75% | | 002236 | 大华股份 | 16.05 | 13.94 | -0.09 | -0.56% | 208755 | 33361.32 | 0.87% | | 300939 | 秋田微 | 62.20 | 118.60 | -0.35 | -0.56% | 18908 | 11721.18 | 1.58% | | 920821 | 则成电子 | 17.60 | 308.85 | -0.10 | -0.56% | 8839 | 1570.369 | 1.21% | | 300548 | 长芯博创 | 202.83 | 159.36 | -1.17 | -0.57% | 125443 | 257493.8 | 4.26% | | 688041 | 海光信息 | 244.91 | 181.18 | -1.42 | -0.58% | 119349.7 | 293413.4 | 0.51% | | 002841 | 视源股份 | 49.22 | 31.33 | -0.29 | -0.59% | 26341 | 12965.05 | 0.51% | | 002376 | 新北洋 | 6.71 | 68.17 | -0.04 | -0.59% | 82384 | 5529.13 | 1.05% | | 301389 | 隆扬电子 | 53.48 | 151.58 | -0.32 | -0.59% | 61290 | 32957.34 | 2.16% | | 001373 | 翔腾新材 | 28.18 | -46.19 | -0.17 | -0.60% | 8114 | 2257.534 | 1.93% | | 300223 | 君正股份 | 137.47 | 106.77 | -0.83 | -0.60% | 150918 | 209411.4 | 3.58% | | 001232 | 嘉立创 | 149.00 | 57.70 | -0.91 | -0.61% | 21276 | 31769.19 | 4.81% | | 300672 | 国科微 | 162.52 | -153.51 | -1.03 | -0.63% | 47889 | 78093.61 | 2.28% | | 688783 | 西安奕材 | 31.30 | -168.14 | -0.20 | -0.63% | 202336 | 63980.43 | 7.52% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.03 | -0.68% | 79729 | 3476.44 | 0.62% | | 002161 | 远望谷 | 5.71 | 3235.80 | -0.04 | -0.70% | 56676 | 3218.68 | 0.77% | | 300627 | 华测导航 | 27.06 | 31.04 | -0.19 | -0.70% | 33096 | 8975.86 | 0.50% | | 300647 | 超频三 | 5.61 | -18.26 | -0.04 | -0.71% | 56686 | 3165.24 | 1.29% | | 688208 | 道通科技 | 25.02 | 18.01 | -0.18 | -0.71% | 36375.78 | 9118.118 | 0.54% | | 300353 | 东土科技 | 18.05 | 119.26 | -0.13 | -0.72% | 45393 | 8177.127 | 0.84% | | 300847 | 中船汉光 | 13.72 | 35.61 | -0.10 | -0.72% | 14648 | 2002.746 | 0.49% | | 000970 | 中科三环 | 12.32 | 155.14 | -0.09 | -0.73% | 115952 | 14266.87 | 0.95% | | 603595 | ST东尼 | 25.81 | -117.90 | -0.19 | -0.73% | 10915 | 2790.65 | 0.47% | | 688326 | 经纬恒润 | 63.86 | 179.24 | -0.48 | -0.75% | 4279.72 | 2713.868 | 0.38% | | 688721 | 龙图光罩 | 42.18 | 114.99 | -0.32 | -0.75% | 16671.27 | 7052.347 | 3.02% | | 002925 | 盈趣科技 | 22.02 | 28.62 | -0.17 | -0.77% | 62656 | 13800.05 | 0.86% | | 688458 | 美芯晟 | 33.41 | -161.08 | -0.26 | -0.77% | 9018.559 | 3012.688 | 0.96% | | 300474 | 景嘉微 | 49.95 | -157.39 | -0.39 | -0.77% | 34692 | 17268.84 | 0.85% | | 300698 | 万马科技 | 24.80 | 69.10 | -0.20 | -0.80% | 14447 | 3576.4 | 1.21% | | 300884 | 狄耐克 | 12.28 | 249.57 | -0.10 | -0.81% | 25084 | 3068.06 | 1.31% | | 688100 | 威胜信息 | 25.70 | 22.42 | -0.21 | -0.81% | 20155.14 | 5201.289 | 0.41% | | 002992 | 宝明科技 | 34.24 | 399.16 | -0.28 | -0.81% | 4369 | 1492.41 | 0.28% | | 002446 | 盛路通信 | 8.45 | 111.20 | -0.07 | -0.82% | 101387 | 8568.66 | 1.20% | | 301051 | 信濠光电 | 20.17 | -22.89 | -0.17 | -0.84% | 61422 | 12333.34 | 2.72% | | 688665 | 四方光电 | 43.51 | 34.17 | -0.37 | -0.84% | 3660.94 | 1596.456 | 0.36% | | 600775 | 南京熊猫 | 9.38 | 262.31 | -0.08 | -0.85% | 52437 | 4893.87 | 0.78% | | 688036 | 传音控股 | 58.39 | 21.40 | -0.50 | -0.85% | 89211.3 | 51671.79 | 0.77% | | 603660 | 苏州科达 | 11.18 | -10.84 | -0.10 | -0.89% | 122308 | 13703.96 | 2.14% | | 688539 | 高华科技 | 25.70 | 91.04 | -0.23 | -0.89% | 11734.89 | 3028.824 | 0.63% | | 301251 | 威尔高 | 47.99 | 136.28 | -0.43 | -0.89% | 47565 | 22814.99 | 6.29% | | 920346 | 威贸电子 | 14.50 | 24.91 | -0.13 | -0.89% | 1107 | 161.0346 | 0.25% | | 300582 | 英飞特 | 11.11 | -6.75 | -0.10 | -0.89% | 26302 | 2909.27 | 1.16% | | 920008 | 成电光信 | 18.81 | 59.87 | -0.17 | -0.90% | 1847 | 348.4294 | 0.54% | | 688172 | 燕东微 | 55.05 | -172.26 | -0.50 | -0.90% | 51617.64 | 28602.03 | 0.43% | | 300543 | 朗科智能 | 7.65 | -259.22 | -0.07 | -0.91% | 41397 | 3160.72 | 1.65% | | 688260 | 昀冢科技 | 106.56 | -70.50 | -1.00 | -0.93% | 43611.98 | 46998.22 | 3.63% | | 688790 | 昂瑞微 | 95.83 | -69.71 | -0.93 | -0.96% | 1593.26 | 1535.46 | 1.26% | | 301622 | 英思特 | 40.14 | 59.72 | -0.39 | -0.96% | 4560 | 1827.6 | 0.71% | | 688709 | 成都华微 | 25.67 | 252.98 | -0.25 | -0.96% | 19117.94 | 4919.772 | 0.86% | | 300903 | 科翔股份 | 78.05 | -128.20 | -0.77 | -0.98% | 161271 | 125672.9 | 4.59% | | 920110 | 雷特科技 | 26.12 | 25.82 | -0.26 | -0.99% | 179 | 46.8073 | 0.11% | | 300787 | 海能实业 | 10.04 | 48.13 | -0.10 | -0.99% | 31363 | 3138.54 | 1.60% | | 301330 | 熵基科技 | 23.92 | 28.45 | -0.24 | -0.99% | 7375 | 1758.9 | 0.36% | | 688533 | 上声电子 | 20.84 | 19.14 | -0.21 | -1.00% | 3448.93 | 718.1557 | 0.21% | | 302132 | 中航成飞 | 56.52 | 43.54 | -0.57 | -1.00% | 31367 | 17770.05 | 0.54% | | 002861 | 瀛通通讯 | 15.82 | -36.87 | -0.16 | -1.00% | 25607 | 4051.07 | 1.71% | | 301479 | 弘景光电 | 48.28 | 32.74 | -0.49 | -1.00% | 10200 | 4902.97 | 1.43% | | 920976 | 视声智能 | 16.63 | 18.17 | -0.17 | -1.01% | 2238 | 371.7575 | 0.51% | | 301366 | 一博科技 | 56.18 | 132.01 | -0.58 | -1.02% | 62901 | 35736.55 | 5.38% | | 920357 | 雅葆轩 | 15.48 | 21.63 | -0.16 | -1.02% | 4870 | 756.2522 | 0.77% | | 301626 | 苏州天脉 | 256.86 | 263.52 | -2.73 | -1.05% | 9742 | 24924.15 | 1.85% | | 688380 | 中微半导 | 42.06 | 45.59 | -0.45 | -1.06% | 78065.47 | 33117.86 | 1.95% | | 300661 | 圣邦股份 | 115.34 | 129.42 | -1.24 | -1.06% | 53667 | 62160.86 | 0.89% | | 001339 | 智微智能 | 77.92 | 55.68 | -0.84 | -1.07% | 31059 | 24302.82 | 1.92% | | 300928 | 华安鑫创 | 25.04 | -17.07 | -0.27 | -1.07% | 4450 | 1114.2 | 0.89% | | 002660 | 茂硕电源 | 7.40 | -10.90 | -0.08 | -1.07% | 42714 | 3140.038 | 1.23% | | 603293 | 埃泰克 | 34.82 | 25.01 | -0.38 | -1.08% | 4935 | 1720.374 | 1.41% | | 301329 | 信音电子 | 19.24 | 46.92 | -0.21 | -1.08% | 14459 | 2778.63 | 2.19% | | 300319 | 麦捷科技 | 18.25 | 50.94 | -0.20 | -1.08% | 723728 | 133271.9 | 8.50% | | 688620 | 安凯微 | 15.25 | -43.36 | -0.17 | -1.10% | 71551.57 | 10972.7 | 1.83% | | 600584 | 长电科技 | 78.60 | 85.13 | -0.88 | -1.11% | 653985 | 516520.8 | 3.65% | | 300516 | 久之洋 | 31.25 | 526.94 | -0.35 | -1.11% | 18220 | 5698.792 | 0.72% | | 301536 | 星宸科技 | 116.09 | 102.55 | -1.31 | -1.12% | 55106 | 64626.2 | 2.94% | | 688007 | 光峰科技 | 10.54 | -16.73 | -0.12 | -1.13% | 22267.8 | 2345.087 | 0.48% | | 600666 | 奥瑞德 | 3.47 | 68.18 | -0.04 | -1.14% | 512431 | 17694.35 | 1.99% | | 920395 | 朗鸿科技 | 6.87 | 29.06 | -0.08 | -1.15% | 2203 | 151.6282 | 0.21% | | 300666 | 江丰电子 | 246.17 | 123.06 | -2.88 | -1.16% | 63029 | 156629.7 | 2.83% | | 600060 | 海信视像 | 25.63 | 13.43 | -0.30 | -1.16% | 23802 | 6137.576 | 0.18% | | 688049 | 炬芯科技 | 39.21 | 32.58 | -0.46 | -1.16% | 22302.66 | 8791.641 | 1.27% | | 688135 | 利扬芯片 | 25.40 | 3278.47 | -0.30 | -1.17% | 42728.46 | 10924.2 | 1.83% | | 603893 | 瑞芯微 | 180.51 | 55.84 | -2.14 | -1.17% | 56270 | 101730.2 | 1.33% | | 300628 | 亿联网络 | 41.90 | 18.40 | -0.50 | -1.18% | 105946 | 44049.57 | 1.46% | | 688618 | 三旺通信 | 30.89 | 125.23 | -0.37 | -1.18% | 19691.86 | 6073.41 | 1.79% | | 002937 | 兴瑞科技 | 29.67 | 66.68 | -0.36 | -1.20% | 45662 | 13422.86 | 1.45% | | 688683 | 莱尔科技 | 29.65 | 101.68 | -0.36 | -1.20% | 9960.79 | 2946.048 | 0.62% | | 688693 | 锴威特 | 76.32 | -58.60 | -0.94 | -1.22% | 13978.56 | 10828.98 | 3.59% | | 920036 | 觅睿科技 | 28.20 | 24.30 | -0.35 | -1.23% | 3318 | 928.3747 | 2.54% | | 300620 | 光库科技 | 307.11 | 280.11 | -3.85 | -1.24% | 72290 | 223328.7 | 2.92% | | 603496 | 恒为科技 | 23.84 | 156.90 | -0.30 | -1.24% | 54580 | 12953.76 | 1.70% | | 301285 | 鸿日达 | 86.59 | -247.31 | -1.09 | -1.24% | 15602 | 13477.5 | 1.19% | | 300743 | 天地数码 | 14.68 | 19.20 | -0.19 | -1.28% | 9897 | 1451.09 | 0.78% | | 688233 | 神工股份 | 111.54 | 192.05 | -1.46 | -1.29% | 49732.6 | 56012.15 | 2.92% | | 301328 | 维峰电子 | 58.66 | 101.65 | -0.77 | -1.30% | 13582 | 8025.25 | 1.18% | | 002829 | 星网宇达 | 19.53 | -32.72 | -0.26 | -1.31% | 40175 | 7859.34 | 2.75% | | 301707 | 展芯股份 | 78.67 | 129.96 | -1.05 | -1.32% | 34729 | 27439.02 | 12.84% | | 002052 | 同洲电子 | 8.24 | 101.63 | -0.11 | -1.32% | 38145 | 3158.06 | 0.55% | | 300331 | 苏大维格 | 48.35 | -2150.07 | -0.65 | -1.33% | 62993 | 30291.47 | 2.84% | | 600288 | 大恒科技 | 11.09 | 29.62 | -0.15 | -1.33% | 127594 | 14146.02 | 2.92% | | 002388 | 新亚制程 | 5.85 | -95.29 | -0.08 | -1.35% | 199139 | 11645.43 | 3.93% | | 600363 | 联创光电 | 18.11 | 18.28 | -0.25 | -1.36% | 166636 | 30148.26 | 3.70% | | 689009 | 九号公司 | 43.26 | 20.88 | -0.60 | -1.37% | 43982.57 | 19120.96 | 0.78% | | 688728 | 格科微 | 15.77 | 395.67 | -0.22 | -1.38% | 140876.3 | 22386.32 | 0.54% | | 600360 | 华微电子 | 10.74 | 58.65 | -0.15 | -1.38% | 511353 | 55825.07 | 5.32% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.18 | -1.43% | 11835 | 1465.2 | 0.93% | | 002972 | 科安达 | 13.43 | 35.64 | -0.20 | -1.47% | 23467 | 3157.13 | 1.74% | | 300479 | 神思电子 | 14.62 | 64.75 | -0.22 | -1.48% | 40145 | 5909.94 | 2.04% | | 920857 | 泓禧科技 | 21.17 | -37.07 | -0.32 | -1.49% | 6657 | 1398.121 | 0.90% | | 001388 | 信通电子 | 21.15 | 42.20 | -0.32 | -1.49% | 20554 | 4333.87 | 1.64% | | 688220 | 翱捷科技 | 93.82 | -132.56 | -1.44 | -1.51% | 33026.69 | 31227.53 | 0.79% | | 688584 | 上海合晶 | 29.17 | 164.46 | -0.46 | -1.55% | 77158.97 | 22869.87 | 2.25% | | 920950 | 迅安科技 | 12.59 | 23.11 | -0.20 | -1.56% | 1047 | 131.8608 | 0.29% | | 600839 | 四川长虹 | 6.85 | 42.62 | -0.11 | -1.58% | 353998 | 24178.82 | 0.77% | | 301567 | 贝隆精密 | 35.45 | -221.90 | -0.57 | -1.58% | 5757 | 2030.805 | 2.71% | | 301491 | 汉桑科技 | 39.20 | 23.51 | -0.64 | -1.61% | 3671 | 1435.85 | 0.96% | | 301578 | 辰奕智能 | 22.55 | 183.82 | -0.37 | -1.61% | 3861 | 870.72 | 1.28% | | 300822 | 贝仕达克 | 11.39 | 150.00 | -0.19 | -1.64% | 14937 | 1696.78 | 0.52% | | 002036 | 联创电子 | 6.55 | -6.23 | -0.11 | -1.65% | 206379 | 13427.78 | 1.96% | | 688545 | 兴福电子 | 80.80 | 128.98 | -1.36 | -1.66% | 63547.67 | 51831.37 | 3.49% | | 688307 | 中润光学 | 50.41 | 92.61 | -0.85 | -1.66% | 36845.33 | 18619.61 | 2.96% | | 301630 | 同宇新材 | 164.47 | 66.17 | -2.78 | -1.66% | 6134 | 10175.19 | 2.92% | | 301531 | 春光集团 | 49.51 | 81.48 | -0.84 | -1.67% | 12160 | 6032.446 | 2.59% | | 688401 | 路维光电 | 67.70 | 51.29 | -1.15 | -1.67% | 26468.22 | 18045.28 | 1.37% | | 300831 | ST派瑞 | 14.08 | 76.18 | -0.24 | -1.68% | 33940 | 4808.766 | 1.84% | | 688809 | 强一股份 | 446.58 | 117.39 | -7.65 | -1.68% | 8628.63 | 38688.27 | 3.33% | | 301628 | 强达电路 | 89.49 | 57.63 | -1.57 | -1.72% | 13264 | 11854.66 | 4.76% | | 920876 | 慧为智能 | 15.84 | 566.59 | -0.28 | -1.74% | 3840 | 609.2377 | 0.98% | | 688210 | 统联精密 | 30.85 | -183.21 | -0.55 | -1.75% | 43735.13 | 13657.78 | 2.69% | | 688667 | 菱电电控 | 90.47 | 31.87 | -1.66 | -1.80% | 3825.79 | 3455.344 | 0.73% | | 688184 | ST帕瓦 | 10.90 | -3.45 | -0.20 | -1.80% | 2901.65 | 317.7843 | 0.30% | | 688655 | 迅捷兴 | 42.16 | -245.85 | -0.78 | -1.82% | 77680.77 | 32746.34 | 5.82% | | 301611 | 珂玛科技 | 97.97 | 198.24 | -1.83 | -1.83% | 76823 | 75726.41 | 5.24% | | 300211 | *ST亿通 | 7.43 | -65.33 | -0.14 | -1.85% | 17219 | 1284 | 0.58% | | 600562 | 国睿科技 | 25.58 | 50.39 | -0.49 | -1.88% | 43893 | 11211.61 | 0.35% | | 600435 | 北方导航 | 10.40 | 129.30 | -0.20 | -1.89% | 149515 | 15529.86 | 0.99% | | 002194 | 武汉凡谷 | 9.84 | -323.56 | -0.19 | -1.89% | 135439 | 13314.83 | 2.65% | | 688432 | 有研硅 | 44.12 | 233.30 | -0.86 | -1.91% | 347552.2 | 155156.1 | 2.78% | | 300270 | 中威电子 | 11.63 | -82.95 | -0.23 | -1.94% | 68124 | 7907.05 | 2.65% | | 300909 | 汇创达 | 54.66 | 473.51 | -1.09 | -1.96% | 34622 | 18705.79 | 2.68% | | 920161 | 龙辰科技 | 26.50 | 39.62 | -0.53 | -1.96% | 27254 | 7098.682 | 7.39% | | 002351 | 漫步者 | 9.88 | 19.87 | -0.20 | -1.98% | 58363 | 5785.593 | 1.11% | | 688788 | 科思科技 | 29.85 | -18.22 | -0.61 | -2.00% | 32001.79 | 9667.591 | 1.46% | | 600330 | 天通股份 | 27.33 | -132.20 | -0.56 | -2.01% | 740778 | 205454.5 | 6.01% | | 603160 | 汇顶科技 | 48.71 | 29.91 | -1.00 | -2.01% | 34049 | 16616.72 | 0.73% | | 688313 | 仕佳光子 | 160.62 | 154.34 | -3.38 | -2.06% | 191226.6 | 311727.8 | 4.23% | | 300555 | ST路通 | 12.34 | -25.85 | -0.26 | -2.06% | 6562 | 811.68 | 0.33% | | 600198 | 大唐电信 | 7.42 | -198.08 | -0.16 | -2.11% | 130810 | 9692.96 | 1.00% | | 688019 | 安集科技 | 243.10 | 67.49 | -5.31 | -2.14% | 31883.98 | 78002.94 | 1.40% | | 920199 | 倍益康 | 25.44 | 281.88 | -0.56 | -2.15% | 7356 | 1874.592 | 1.94% | | 688548 | 广钢气体 | 37.18 | 152.81 | -0.82 | -2.16% | 201929.6 | 76852.94 | 1.53% | | 688582 | 芯动联科 | 41.67 | 90.21 | -0.94 | -2.21% | 25837.05 | 10800.88 | 0.64% | | 300433 | 蓝思科技 | 37.13 | 56.99 | -0.85 | -2.24% | 653599 | 242988.5 | 1.32% | | 301319 | 唯特偶 | 110.08 | 226.45 | -2.54 | -2.26% | 76668 | 86445.97 | 5.58% | | 688205 | 德科立 | 163.20 | 183.38 | -3.79 | -2.27% | 78553.06 | 129017.3 | 4.93% | | 688175 | 高凌信息 | 19.20 | -127.49 | -0.45 | -2.29% | 11335.86 | 2176.84 | 0.67% | | 300991 | 创益通 | 28.73 | -260.30 | -0.68 | -2.31% | 31550 | 9082.024 | 3.00% | | 920267 | 鑫汇科 | 15.84 | -32.85 | -0.38 | -2.34% | 6501 | 1031.563 | 2.39% | | 301503 | 智迪科技 | 21.78 | 27.15 | -0.55 | -2.46% | 5981 | 1304.54 | 1.04% | | 688696 | 极米科技 | 68.73 | 36.71 | -1.78 | -2.52% | 2922.77 | 2024.052 | 0.42% | | 688503 | 聚和材料 | 92.10 | 35.98 | -2.43 | -2.57% | 133414.5 | 122647.7 | 5.51% | | 688123 | 聚辰股份 | 137.30 | 31.91 | -3.63 | -2.58% | 57493.98 | 80807.39 | 3.62% | | 301282 | 金禄电子 | 35.72 | 80.44 | -0.99 | -2.70% | 155396 | 55687.14 | 8.80% | | 300870 | 欧陆通 | 208.29 | 174.80 | -5.86 | -2.74% | 40967 | 86258.43 | 2.68% | | 002180 | 奔图科技 | 17.32 | -33.37 | -0.50 | -2.81% | 79536 | 13787.88 | 0.58% | | 300976 | 达瑞电子 | 58.26 | 34.88 | -1.74 | -2.90% | 52646 | 30830.16 | 4.37% | | 688530 | 欧莱新材 | 62.84 | 5329.38 | -1.89 | -2.92% | 53510.72 | 33860.37 | 7.67% | | 688662 | 富信科技 | 91.81 | 255.99 | -2.85 | -3.01% | 67203.01 | 62397.99 | 5.86% | | 688635 | 长进光子 | 326.01 | 304.33 | -10.46 | -3.11% | 18872.31 | 62665.72 | 10.63% | | 688286 | 敏芯股份 | 49.55 | -395.28 | -1.73 | -3.37% | 70146.91 | 34890.35 | 8.96% | | 688766 | 普冉股份 | 464.01 | 69.45 | -16.35 | -3.40% | 87036.93 | 410501.7 | 5.85% | | 300078 | 思创智联 | 3.08 | -60.66 | -0.11 | -3.45% | 246496 | 7561.59 | 2.21% | | 002579 | 中京电子 | 14.75 | 344.52 | -0.54 | -3.53% | 752976 | 111201.4 | 12.91% | | 001229 | 魅视科技 | 45.33 | 110.32 | -1.67 | -3.55% | 32829 | 14901.57 | 4.45% | | 300843 | 胜蓝股份 | 140.19 | 194.81 | -5.19 | -3.57% | 62260 | 88080.95 | 3.88% | | 603773 | 沃格光电 | 99.53 | -120.61 | -3.71 | -3.59% | 140176 | 141178.1 | 6.24% | | 688608 | 恒玄科技 | 106.69 | 54.91 | -4.08 | -3.68% | 27356.48 | 29397.14 | 1.15% | | 300657 | 弘信电子 | 34.01 | 91.94 | -1.36 | -3.85% | 184192 | 62435.19 | 3.93% | | 920012 | 创达新材 | 54.07 | 40.88 | -2.17 | -3.86% | 11423 | 6215.551 | 5.92% | | 603236 | 移远通信 | 57.34 | 23.86 | -2.54 | -4.24% | 126119 | 73881.86 | 3.13% | | 301106 | 骏成科技 | 21.51 | 41.42 | -1.03 | -4.57% | 110600 | 23220.32 | 7.74% | | 002552 | 宝鼎科技 | 54.40 | 122.48 | -2.64 | -4.63% | 291538 | 159942.9 | 7.91% | | 603068 | 博通集成 | 38.26 | 264.23 | -3.14 | -7.58% | 102366 | 40018.12 | 6.74% | | 000020 | 深华发A | 11.25 | 107.96 | -1.12 | -9.05% | 157587 | 17765.1 | 8.70% |
|