|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科智能(300543)计算机、通信和其他电子设备制造业上涨家数:268下跌家数:399平均涨幅:-0.08%平均换手:4.11%总成交额:6255.95亿元 更新时间：2026-09-22 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 25.41 | 127.39 | +5.30 | +26.36% | 127416 | 31639.02 | 24.33% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 179548 | 16386.24 | 4.80% | | 605218 | 伟时电子 | 15.94 | -79.01 | +1.45 | +10.01% | 79519 | 12637.64 | 3.27% | | 603068 | 博通集成 | 48.17 | 136.65 | +4.38 | +10.00% | 286723 | 135482.9 | 18.89% | | 603893 | 瑞芯微 | 217.80 | 67.38 | +19.80 | +10.00% | 240863 | 517627.8 | 5.69% | | 605058 | 澳弘电子 | 53.27 | 55.17 | +4.84 | +9.99% | 224831 | 113757.6 | 15.73% | | 605258 | 协和电子 | 42.16 | 56.21 | +3.83 | +9.99% | 77841 | 31156.67 | 8.85% | | 688123 | 聚辰股份 | 170.51 | 39.64 | +14.51 | +9.30% | 187390.4 | 326147.9 | 11.79% | | 300691 | 联合光电 | 19.39 | 139.80 | +1.63 | +9.18% | 434023 | 83698.63 | 19.66% | | 688288 | 鸿泉技术 | 19.65 | -125.50 | +1.45 | +7.97% | 28101.54 | 5403.237 | 2.82% | | 688608 | 恒玄科技 | 112.43 | 57.86 | +8.25 | +7.92% | 156341.1 | 177538.1 | 6.60% | | 688049 | 炬芯科技 | 44.75 | 35.48 | +2.93 | +7.01% | 166938.2 | 74694.92 | 9.48% | | 001389 | 广合科技 | 198.62 | 63.45 | +12.69 | +6.83% | 255082 | 516690.2 | 16.74% | | 301132 | 满坤科技 | 67.48 | 99.71 | +4.22 | +6.67% | 182852 | 122284.9 | 19.30% | | 300397 | 天和防务 | 11.49 | -105.43 | +0.71 | +6.59% | 270057 | 30163.2 | 6.62% | | 301251 | 威尔高 | 86.00 | 244.23 | +5.22 | +6.46% | 124271 | 107353.7 | 7.15% | | 000066 | 中国长城 | 15.79 | 431.39 | +0.95 | +6.40% | 3598993 | 580737.4 | 11.16% | | 002815 | 崇达技术 | 25.36 | 122.91 | +1.48 | +6.20% | 818284.9 | 207481.9 | 10.53% | | 688798 | 艾为电子 | 58.79 | 53.67 | +3.43 | +6.20% | 52199.32 | 30367.18 | 3.85% | | 301176 | 逸豪新材 | 61.70 | -474.21 | +3.56 | +6.12% | 233224 | 148708.6 | 14.22% | | 603341 | 龙旗科技 | 39.29 | 43.16 | +2.26 | +6.10% | 290819 | 114559.3 | 10.88% | | 300928 | 华安鑫创 | 25.05 | -16.08 | +1.43 | +6.05% | 44677 | 11099.09 | 8.18% | | 300458 | 全志科技 | 33.54 | 56.37 | +1.86 | +5.87% | 735528 | 246833.1 | 9.03% | | 688135 | 利扬芯片 | 38.40 | 676.13 | +2.03 | +5.58% | 308768.2 | 119594.2 | 13.25% | | 688008 | 澜起科技 | 221.60 | 87.99 | +11.50 | +5.47% | 678812.9 | 1544790 | 5.93% | | 002106 | 莱宝高科 | 13.11 | 58.40 | +0.66 | +5.30% | 500185 | 64163.74 | 7.09% | | 301536 | 星宸科技 | 132.34 | 53.08 | +6.42 | +5.10% | 180134 | 239612.9 | 9.62% | | 688213 | 思特威 | 97.03 | 34.46 | +4.68 | +5.07% | 104185.6 | 100791.7 | 3.22% | | 688175 | 高凌信息 | 23.07 | -582.74 | +1.09 | +4.96% | 73966.11 | 16975.1 | 4.40% | | 603386 | 骏亚科技 | 18.86 | -115.14 | +0.84 | +4.66% | 193124 | 36057.69 | 5.92% | | 688138 | 清溢光电 | 39.35 | 58.10 | +1.73 | +4.60% | 117131.2 | 45546.69 | 3.72% | | 688655 | 迅捷兴 | 76.51 | -1907.83 | +3.30 | +4.51% | 129675.1 | 99617.44 | 9.72% | | 603936 | 博敏电子 | 22.58 | -176.47 | +0.97 | +4.49% | 900824.9 | 202367.6 | 14.29% | | 688486 | 龙迅股份 | 49.86 | 51.00 | +2.01 | +4.20% | 69484.15 | 35336.65 | 3.72% | | 688150 | 莱特光电 | 44.29 | 87.92 | +1.77 | +4.16% | 111106.3 | 49381.72 | 2.76% | | 688036 | 传音控股 | 56.71 | 20.78 | +2.26 | +4.15% | 147361.8 | 82926.46 | 1.28% | | 301383 | 天键股份 | 25.01 | -48.80 | +0.98 | +4.08% | 24505 | 6111.03 | 3.47% | | 688696 | 极米科技 | 88.11 | 44.72 | +3.33 | +3.93% | 16424.4 | 14620.53 | 2.35% | | 002913 | 奥士康 | 87.81 | 143.12 | +3.31 | +3.92% | 149448 | 130568.1 | 4.89% | | 300504 | 天邑股份 | 19.14 | -728.15 | +0.70 | +3.80% | 122602 | 22992.47 | 5.57% | | 603160 | 汇顶科技 | 55.17 | 39.07 | +2.01 | +3.78% | 79611 | 43809.79 | 1.71% | | 688220 | 翱捷科技 | 101.38 | -699.36 | +3.68 | +3.77% | 100272.4 | 102393.3 | 2.40% | | 688662 | 富信科技 | 111.88 | 311.95 | +3.98 | +3.69% | 150345.4 | 173356.9 | 13.11% | | 688790 | 昂瑞微 | 109.49 | 141.05 | +3.86 | +3.65% | 35547.12 | 39093.94 | 17.86% | | 688210 | 统联精密 | 30.48 | -73.82 | +1.07 | +3.64% | 40415.85 | 12336.81 | 2.48% | | 002241 | 歌尔股份 | 24.66 | 21.99 | +0.86 | +3.61% | 2178373 | 540606.8 | 6.91% | | 300916 | 朗特智能 | 27.82 | 79.03 | +0.96 | +3.57% | 42445 | 11809.47 | 4.13% | | 688041 | 海光信息 | 255.18 | 188.78 | +8.73 | +3.54% | 399918.8 | 1052529 | 1.72% | | 688272 | 富吉瑞 | 29.62 | -25.40 | +1.00 | +3.49% | 16081.48 | 4792.228 | 2.12% | | 002528 | *ST英飞 | 6.01 | -18.42 | +0.20 | +3.44% | 330251 | 19482.29 | 3.14% | | 600745 | *ST闻泰 | 17.44 | -2.31 | +0.58 | +3.44% | 394988 | 68644.92 | 3.10% | | 688208 | 道通科技 | 26.07 | 19.65 | +0.86 | +3.41% | 97892.03 | 25291.96 | 1.46% | | 301135 | 瑞德智能 | 18.03 | 290.87 | +0.57 | +3.26% | 23987 | 4311.49 | 2.38% | | 301628 | 强达电路 | 117.78 | 74.11 | +3.69 | +3.23% | 38306 | 45281.75 | 13.18% | | 688533 | 上声电子 | 20.32 | 24.37 | +0.63 | +3.20% | 16598.4 | 3359.852 | 1.01% | | 603236 | 移远通信 | 76.07 | 31.85 | +2.35 | +3.19% | 167960 | 127000.4 | 4.14% | | 603595 | ST东尼 | 33.49 | 64.68 | +1.03 | +3.17% | 25237 | 8429.87 | 1.09% | | 600562 | 国睿科技 | 28.61 | 62.13 | +0.85 | +3.06% | 129878 | 36970.96 | 1.05% | | 688381 | 帝奥微 | 43.77 | 141.10 | +1.29 | +3.04% | 119875.5 | 52969.32 | 4.84% | | 600237 | 铜峰电子 | 9.89 | 54.90 | +0.29 | +3.02% | 723291.1 | 70581.75 | 11.58% | | 688093 | 世华科技 | 23.17 | 19.79 | +0.66 | +2.93% | 26034.92 | 6069.501 | 0.93% | | 002881 | 美格智能 | 47.83 | 87.93 | +1.36 | +2.93% | 97415 | 46514.01 | 5.31% | | 688591 | 泰凌微 | 31.25 | 60.42 | +0.86 | +2.83% | 70758.87 | 22421.76 | 3.60% | | 301041 | 金百泽 | 37.20 | 142.21 | +1.00 | +2.76% | 110497 | 40878.99 | 13.99% | | 002156 | 通富微电 | 62.86 | 39.69 | +1.68 | +2.75% | 1308036 | 844446.8 | 8.62% | | 002636 | 金安国纪 | 83.58 | 61.08 | +2.20 | +2.70% | 656612 | 546982.9 | 9.05% | | 301678 | 新恒汇 | 51.84 | 174.93 | +1.35 | +2.67% | 89434 | 46689.21 | 6.44% | | 002841 | 视源股份 | 47.98 | 15.70 | +1.24 | +2.65% | 64693 | 31040.01 | 1.24% | | 002045 | 国光电器 | 9.30 | -20.68 | +0.24 | +2.65% | 298403 | 28097.08 | 5.31% | | 300964 | 本川智能 | 77.10 | 155.47 | +1.94 | +2.58% | 83628 | 65686.84 | 9.68% | | 688234 | 天岳先进 | 109.08 | -190.28 | +2.70 | +2.54% | 88324.01 | 97636.34 | 2.06% | | 603501 | 豪威集团 | 82.81 | 32.17 | +2.03 | +2.51% | 196665 | 163519.7 | 1.63% | | 688047 | 龙芯中科 | 107.18 | -111.75 | +2.60 | +2.49% | 83044.15 | 92397.5 | 2.07% | | 600060 | 海信视像 | 27.28 | 13.73 | +0.65 | +2.44% | 89257 | 24351.9 | 0.68% | | 301189 | 奥尼电子 | 73.30 | -157.91 | +1.70 | +2.37% | 78979 | 56528.77 | 5.00% | | 301318 | 维海德 | 21.44 | 78.25 | +0.49 | +2.34% | 8878 | 1901.4 | 0.95% | | 300787 | 海能实业 | 11.87 | 7201.37 | +0.26 | +2.24% | 135305 | 16236.34 | 6.88% | | 688153 | 唯捷创芯 | 26.56 | -269.22 | +0.58 | +2.23% | 33474.06 | 8962.86 | 0.80% | | 688689 | 银河微电 | 41.81 | 60.02 | +0.91 | +2.22% | 117297 | 50097.58 | 8.09% | | 688401 | 路维光电 | 70.37 | 49.82 | +1.51 | +2.19% | 68111.76 | 48546.12 | 3.52% | | 301479 | 弘景光电 | 53.66 | 37.59 | +1.15 | +2.19% | 39500 | 21374.79 | 5.54% | | 301205 | 联特科技 | 327.99 | 549.46 | +6.99 | +2.18% | 58228 | 189128.7 | 6.96% | | 300638 | 广和通 | 20.76 | 97.69 | +0.44 | +2.17% | 192933 | 40058.41 | 3.64% | | 300566 | 激智科技 | 26.11 | 33.78 | +0.55 | +2.15% | 279558 | 75455.66 | 12.33% | | 603986 | 兆易创新 | 400.01 | 35.51 | +8.30 | +2.12% | 463094 | 1873210 | 6.90% | | 688595 | 芯海科技 | 31.87 | -43.75 | +0.66 | +2.11% | 37872.43 | 12249.96 | 2.63% | | 688195 | 腾景科技 | 194.10 | 417.90 | +4.00 | +2.10% | 121672.3 | 240516.7 | 6.72% | | 300698 | 万马科技 | 28.69 | 79.93 | +0.58 | +2.06% | 36107 | 10323.01 | 3.00% | | 301180 | 万祥科技 | 11.88 | -181.88 | +0.24 | +2.06% | 31841 | 3751.55 | 1.94% | | 002869 | 金溢科技 | 17.39 | -19.62 | +0.35 | +2.05% | 142415 | 24694.38 | 8.99% | | 300735 | 光弘科技 | 18.97 | 63.16 | +0.38 | +2.04% | 137724 | 26342.56 | 1.81% | | 688110 | 东芯股份 | 122.94 | 94.49 | +2.43 | +2.02% | 149150.3 | 185208.1 | 3.37% | | 300327 | 中颖电子 | 26.00 | 98.51 | +0.50 | +1.96% | 104777 | 27353.41 | 3.09% | | 301567 | 贝隆精密 | 38.08 | -195.28 | +0.72 | +1.93% | 12162 | 4618.7 | 5.73% | | 688311 | 盟升电子 | 24.49 | -133.38 | +0.46 | +1.91% | 39781.05 | 9769.356 | 2.27% | | 002813 | 路畅科技 | 22.44 | -38.89 | +0.42 | +1.91% | 11174 | 2496.74 | 0.93% | | 002855 | 捷荣技术 | 13.48 | -10.02 | +0.25 | +1.89% | 142993 | 19211.16 | 5.81% | | 002055 | ST得润 | 7.09 | -161.28 | +0.13 | +1.87% | 229973 | 16452.53 | 3.89% | | 603002 | 宏昌电子 | 19.70 | 382.37 | +0.36 | +1.86% | 749082 | 149512.6 | 6.61% | | 688512 | 慧智微 | 14.45 | -22.75 | +0.26 | +1.83% | 116276.8 | 16947.04 | 3.55% | | 300822 | 贝仕达克 | 11.68 | 358.11 | +0.21 | +1.83% | 26678 | 3109.86 | 0.92% | | 688286 | 敏芯股份 | 49.73 | -396.72 | +0.89 | +1.82% | 36229.87 | 18120.76 | 4.63% | | 300852 | 四会富仕 | 73.55 | 83.98 | +1.30 | +1.80% | 108125 | 79804.32 | 6.98% | | 301217 | 铜冠铜箔 | 113.52 | 387.96 | +1.99 | +1.78% | 300583 | 346163.6 | 3.63% | | 300570 | 太辰光 | 227.65 | 171.25 | +3.95 | +1.77% | 196638 | 447510.7 | 10.23% | | 002415 | 海康威视 | 33.15 | 18.49 | +0.57 | +1.75% | 473162 | 156637.5 | 0.52% | | 688489 | 三未信安 | 26.04 | -164.63 | +0.42 | +1.64% | 18101.45 | 4729.375 | 1.08% | | 003040 | 楚天龙 | 17.59 | -533.49 | +0.28 | +1.62% | 994794 | 173332.3 | 21.78% | | 688100 | 威胜信息 | 25.22 | 22.01 | +0.40 | +1.61% | 16988.5 | 4277.957 | 0.35% | | 605118 | 力鼎光电 | 33.92 | 45.31 | +0.52 | +1.56% | 62892 | 21249.22 | 1.54% | | 300456 | 赛微电子 | 38.23 | 6.70 | +0.58 | +1.54% | 528039 | 204761.3 | 8.84% | | 002835 | 同为股份 | 13.20 | 26.04 | +0.20 | +1.54% | 20185 | 2653.47 | 1.58% | | 300807 | 天迈科技 | 37.01 | -61.94 | +0.55 | +1.51% | 7101 | 2639.47 | 1.37% | | 301419 | 阿莱德 | 48.29 | 122.32 | +0.71 | +1.49% | 71887 | 34839.65 | 6.41% | | 002952 | 亚世光电 | 19.76 | 163.58 | +0.29 | +1.49% | 38715 | 7624.51 | 2.89% | | 001232 | 嘉立创 | 196.31 | 62.44 | +2.80 | +1.45% | 36808 | 72739.95 | 8.33% | | 002138 | 顺络电子 | 54.14 | 44.44 | +0.77 | +1.44% | 333690 | 182832.6 | 4.35% | | 688380 | 中微半导 | 42.41 | 45.97 | +0.60 | +1.44% | 121059.9 | 52290.66 | 3.02% | | 688388 | 嘉元科技 | 29.92 | 49.05 | +0.42 | +1.42% | 464797.2 | 139296.6 | 7.04% | | 688582 | 芯动联科 | 39.45 | 85.41 | +0.55 | +1.41% | 31966.14 | 12715.8 | 0.80% | | 301285 | 鸿日达 | 103.00 | -202.29 | +1.40 | +1.38% | 43317 | 46154.64 | 3.30% | | 688141 | 杰华特 | 116.31 | -55.60 | +1.58 | +1.38% | 182725.2 | 219029.5 | 4.06% | | 920821 | 则成电子 | 22.10 | 550.27 | +0.30 | +1.38% | 85310 | 19467.81 | 11.71% | | 002222 | 福晶科技 | 70.72 | 100.45 | +0.96 | +1.38% | 307887 | 220196.6 | 6.58% | | 300479 | 神思电子 | 15.00 | 66.43 | +0.20 | +1.35% | 24262 | 3648.42 | 1.23% | | 300951 | 博硕科技 | 93.09 | 1074.76 | +1.24 | +1.35% | 36828 | 34075.42 | 2.43% | | 301606 | 绿联科技 | 57.13 | 27.53 | +0.76 | +1.35% | 51028 | 29183.33 | 3.09% | | 603659 | 璞泰来 | 22.19 | 17.27 | +0.29 | +1.32% | 185912 | 41457.65 | 0.87% | | 300939 | 秋田微 | 99.85 | 190.38 | +1.30 | +1.32% | 69469 | 71685.22 | 5.79% | | 000509 | 华塑控股 | 3.85 | -161.02 | +0.05 | +1.32% | 743460.9 | 28140.02 | 6.93% | | 002151 | 北斗星通 | 29.59 | -73.80 | +0.38 | +1.30% | 305768 | 91426.25 | 6.90% | | 601231 | 环旭电子 | 26.86 | 31.49 | +0.34 | +1.28% | 332956 | 91191.48 | 1.39% | | 002384 | 东山精密 | 197.51 | 100.91 | +2.49 | +1.28% | 728931.1 | 1484086 | 5.26% | | 300045 | 华力创通 | 12.03 | -73.67 | +0.15 | +1.26% | 142410 | 17245.49 | 2.72% | | 688020 | 方邦股份 | 155.64 | -138.29 | +1.94 | +1.26% | 41351.64 | 65834.2 | 5.02% | | 301578 | 辰奕智能 | 23.67 | 366.24 | +0.29 | +1.24% | 5790 | 1367.95 | 1.92% | | 603528 | 多伦科技 | 6.58 | -76.60 | +0.08 | +1.23% | 118636 | 7803.05 | 1.68% | | 300615 | 欣天科技 | 14.91 | -43.72 | +0.18 | +1.22% | 127017 | 19101.84 | 8.30% | | 002888 | 惠威科技 | 19.10 | 140.48 | +0.23 | +1.22% | 23330 | 4468.49 | 3.11% | | 688326 | 经纬恒润 | 59.26 | -36.49 | +0.71 | +1.21% | 10045.36 | 5947.218 | 0.90% | | 300847 | 中船汉光 | 14.24 | 37.41 | +0.17 | +1.21% | 47906 | 6826.81 | 1.62% | | 688080 | 映翰通 | 38.64 | 23.94 | +0.46 | +1.20% | 13007.43 | 5078.802 | 1.77% | | 301067 | 显盈科技 | 33.70 | -41.30 | +0.40 | +1.20% | 27084 | 9083.471 | 4.10% | | 002376 | 新北洋 | 6.80 | 60.42 | +0.08 | +1.19% | 101637 | 6911.62 | 1.29% | | 001314 | 亿道信息 | 54.83 | 31.32 | +0.64 | +1.18% | 33343 | 18450.98 | 2.69% | | 688011 | 新光光电 | 75.88 | -148.76 | +0.88 | +1.17% | 27286.57 | 20804.34 | 2.75% | | 300793 | 佳禾智能 | 12.18 | -26.05 | +0.14 | +1.16% | 109659 | 13316.08 | 2.95% | | 300940 | 南极光 | 14.00 | 138.22 | +0.16 | +1.16% | 27910 | 3917.9 | 1.77% | | 603175 | 超颖电子 | 111.44 | -410.46 | +1.27 | +1.15% | 33152 | 37014.31 | 7.29% | | 300965 | 恒宇信通 | 43.10 | 1058.04 | +0.49 | +1.15% | 5350 | 2293.81 | 0.97% | | 920491 | 奥迪威 | 21.99 | 42.74 | +0.25 | +1.15% | 19283 | 4293.326 | 1.66% | | 002916 | 深南电路 | 399.55 | 65.31 | +4.53 | +1.15% | 85111 | 349460.6 | 1.28% | | 688385 | 复旦微电 | 59.98 | 55.65 | +0.68 | +1.15% | 151225.8 | 92123.55 | 2.80% | | 300155 | 安居宝 | 4.51 | -42.86 | +0.05 | +1.12% | 118445 | 5335.68 | 3.58% | | 920267 | 鑫汇科 | 16.46 | -32.96 | +0.18 | +1.11% | 11744 | 1963.575 | 4.32% | | 688709 | 成都华微 | 25.64 | -4459.96 | +0.28 | +1.10% | 39688.72 | 10328.97 | 1.79% | | 600130 | 波导股份 | 4.67 | 704.27 | +0.05 | +1.08% | 218595 | 10335.09 | 2.91% | | 002681 | 奋达科技 | 4.68 | -86.98 | +0.05 | +1.08% | 539937 | 25592.32 | 3.43% | | 301503 | 智迪科技 | 22.12 | 39.75 | +0.23 | +1.05% | 7148 | 1581.6 | 1.24% | | 002792 | 通宇通讯 | 34.90 | -6113.31 | +0.36 | +1.04% | 609186 | 215756.6 | 17.97% | | 300543 | 朗科智能 | 7.82 | -55.47 | +0.08 | +1.03% | 37068 | 2897.89 | 1.48% | | 300079 | 数码视讯 | 4.89 | 178.05 | +0.05 | +1.03% | 258572 | 12704.24 | 2.00% | | 688783 | 西安奕材 | 29.58 | -173.81 | +0.30 | +1.02% | 228353.2 | 68358.95 | 8.49% | | 300460 | ST惠伦 | 8.90 | -18.13 | +0.09 | +1.02% | 28388 | 2531.1 | 1.01% | | 002766 | 索菱股份 | 4.10 | -34.58 | +0.04 | +0.99% | 129698 | 5305.68 | 1.51% | | 300811 | 铂科新材 | 86.26 | 77.75 | +0.84 | +0.98% | 135080 | 118688.6 | 4.04% | | 300743 | 天地数码 | 14.47 | 19.37 | +0.14 | +0.98% | 28624 | 4142.83 | 2.24% | | 300672 | 国科微 | 202.96 | -764.22 | +1.96 | +0.98% | 87345 | 179726.8 | 4.15% | | 300708 | 聚灿光电 | 9.37 | 53.54 | +0.09 | +0.97% | 483985 | 45817.97 | 6.77% | | 002992 | 宝明科技 | 34.18 | 1963.82 | +0.32 | +0.95% | 16151 | 5528.43 | 1.02% | | 688450 | 光格科技 | 33.13 | -44.07 | +0.31 | +0.94% | 12083.64 | 4035.917 | 2.47% | | 603124 | 江南新材 | 131.10 | 69.80 | +1.22 | +0.94% | 65539 | 88364.99 | 8.44% | | 600980 | 北矿科技 | 19.57 | 27.31 | +0.18 | +0.93% | 19690 | 3849.47 | 1.04% | | 001339 | 智微智能 | 81.15 | 57.98 | +0.74 | +0.92% | 46942 | 38449.47 | 2.90% | | 300213 | 佳讯飞鸿 | 6.64 | -26.20 | +0.06 | +0.91% | 106113 | 7076.56 | 1.92% | | 301051 | 信濠光电 | 19.11 | -27.08 | +0.17 | +0.90% | 87438 | 16712.79 | 3.87% | | 920012 | 创达新材 | 50.75 | 36.19 | +0.43 | +0.85% | 15085 | 7905.822 | 7.82% | | 688620 | 安凯微 | 18.05 | -139.19 | +0.15 | +0.84% | 217586.5 | 39930.91 | 5.55% | | 603019 | 中科曙光 | 84.64 | 51.19 | +0.70 | +0.83% | 311134 | 267089.7 | 2.13% | | 300474 | 景嘉微 | 52.66 | -148.80 | +0.43 | +0.82% | 91270 | 48309.69 | 2.25% | | 300628 | 亿联网络 | 41.78 | 18.35 | +0.34 | +0.82% | 55141 | 23076.35 | 0.76% | | 300120 | 经纬辉开 | 7.49 | -7.97 | +0.06 | +0.81% | 494019 | 37657.14 | 9.37% | | 920346 | 威贸电子 | 15.12 | 26.54 | +0.12 | +0.80% | 8368 | 1285.345 | 1.86% | | 920971 | 天马新材 | 27.99 | 60.08 | +0.22 | +0.79% | 36709 | 10455.49 | 4.28% | | 301183 | 东田微 | 305.92 | 178.99 | +2.39 | +0.79% | 41410 | 127396.7 | 7.05% | | 002426 | 胜利精密 | 2.66 | -10.45 | +0.02 | +0.76% | 1572973 | 42682.76 | 4.92% | | 603072 | 天和磁材 | 30.99 | 43.67 | +0.23 | +0.75% | 12296 | 3819.07 | 0.97% | | 603933 | 睿能科技 | 19.46 | 62.06 | +0.14 | +0.72% | 39386 | 7698 | 1.90% | | 300078 | 思创智联 | 2.79 | -81.04 | +0.02 | +0.72% | 240405 | 6728.85 | 2.16% | | 603660 | 苏州科达 | 9.89 | -9.98 | +0.07 | +0.71% | 152156 | 15195.08 | 2.66% | | 605358 | 立昂微 | 46.64 | 525.36 | +0.33 | +0.71% | 420015 | 199134.3 | 5.44% | | 002273 | 水晶光电 | 25.79 | 29.98 | +0.18 | +0.70% | 328657 | 86032.86 | 2.41% | | 002180 | 奔图科技 | 17.57 | -78.28 | +0.12 | +0.69% | 203911 | 36221.53 | 1.48% | | 002906 | 华阳集团 | 27.97 | 17.45 | +0.19 | +0.68% | 53467 | 15069.77 | 1.02% | | 688593 | 新相微 | 31.06 | 1498.10 | +0.21 | +0.68% | 103454.3 | 32687.86 | 2.25% | | 603106 | 恒银科技 | 7.66 | 162.70 | +0.05 | +0.66% | 154851 | 11854.94 | 2.97% | | 920139 | 华岭股份 | 15.53 | -81.58 | +0.10 | +0.65% | 98220 | 15877.79 | 3.77% | | 600330 | 天通股份 | 29.60 | -73.00 | +0.19 | +0.65% | 941768.9 | 282682.5 | 7.64% | | 300101 | 振芯科技 | 14.15 | -171.64 | +0.09 | +0.64% | 70816 | 10090.8 | 1.25% | | 002475 | 立讯精密 | 54.78 | 23.82 | +0.34 | +0.62% | 762224 | 421766.2 | 1.04% | | 688159 | 有方科技 | 37.46 | 90.60 | +0.23 | +0.62% | 33284.24 | 12526.43 | 3.59% | | 301391 | 卡莱特 | 45.95 | 181.90 | +0.28 | +0.61% | 10622 | 4921.82 | 1.14% | | 301050 | 雷电微力 | 28.12 | -160.49 | +0.17 | +0.61% | 23543 | 6646.82 | 1.12% | | 688107 | 安路科技 | 30.51 | -67.18 | +0.18 | +0.59% | 45314.93 | 14043.44 | 1.13% | | 301282 | 金禄电子 | 46.02 | 103.63 | +0.27 | +0.59% | 127873 | 59506.5 | 7.24% | | 688469 | 芯联集成 | 8.78 | -503.35 | +0.05 | +0.57% | 896515.5 | 79704.04 | 1.52% | | 002600 | 领益智造 | 12.61 | 48.27 | +0.07 | +0.56% | 734991.1 | 93068.55 | 1.02% | | 002845 | 同兴达 | 14.57 | 58.74 | +0.08 | +0.55% | 93736 | 13750.06 | 3.75% | | 301517 | 陕西华达 | 38.26 | -63.83 | +0.21 | +0.55% | 57687 | 22441.3 | 5.91% | | 300331 | 苏大维格 | 49.68 | 22539.83 | +0.27 | +0.55% | 95000 | 47956.15 | 4.28% | | 002861 | 瀛通通讯 | 14.93 | -27.63 | +0.08 | +0.54% | 32215 | 4861.31 | 2.27% | | 300220 | 金运激光 | 11.22 | -371.80 | +0.06 | +0.54% | 18002 | 2021.09 | 1.19% | | 301488 | 豪恩汽电 | 92.81 | 160.02 | +0.49 | +0.53% | 6118 | 5694.38 | 1.46% | | 688230 | 芯导科技 | 62.01 | 55.47 | +0.32 | +0.52% | 12704.56 | 7930.311 | 1.08% | | 301141 | 中科磁业 | 38.05 | 230.09 | +0.19 | +0.50% | 17034 | 6573.39 | 3.83% | | 688416 | 恒烁股份 | 81.13 | 78.90 | +0.38 | +0.47% | 54046.45 | 44889.7 | 5.01% | | 300582 | 英飞特 | 10.83 | -7.47 | +0.05 | +0.46% | 44845 | 4890.52 | 1.98% | | 002236 | 大华股份 | 15.89 | 13.80 | +0.07 | +0.44% | 172183 | 27403.56 | 0.72% | | 600100 | 同方股份 | 6.91 | 93.93 | +0.03 | +0.44% | 213536 | 14811.43 | 0.64% | | 003028 | 振邦智能 | 23.87 | 92.60 | +0.10 | +0.42% | 9735 | 2325.64 | 1.38% | | 920001 | 纬达光电 | 11.96 | -43.83 | +0.05 | +0.42% | 37264 | 4516.615 | 4.14% | | 688721 | 龙图光罩 | 40.80 | 143.44 | +0.17 | +0.42% | 25658.87 | 10586.84 | 4.65% | | 688609 | 九联科技 | 9.67 | -96.15 | +0.04 | +0.42% | 151252.3 | 14657.15 | 3.03% | | 002635 | 安洁科技 | 15.22 | 47.06 | +0.06 | +0.40% | 110936 | 17177.82 | 2.80% | | 600203 | 福日电子 | 10.19 | 473.57 | +0.04 | +0.39% | 147441 | 15123.92 | 2.49% | | 002351 | 漫步者 | 10.19 | 20.49 | +0.04 | +0.39% | 62695 | 6412.03 | 1.19% | | 300710 | 万隆光电 | 31.22 | -107.75 | +0.12 | +0.39% | 17536 | 5479.93 | 2.35% | | 688776 | 国光电气 | 47.08 | -32.07 | +0.18 | +0.38% | 9042.74 | 4288.642 | 0.83% | | 001229 | 魅视科技 | 39.70 | 104.28 | +0.15 | +0.38% | 49224 | 19811.46 | 6.67% | | 002289 | 宇顺电子 | 36.74 | 38.09 | +0.13 | +0.36% | 48536 | 18106.94 | 1.77% | | 300627 | 华测导航 | 26.76 | 30.70 | +0.09 | +0.34% | 41300 | 11088.77 | 0.63% | | 001388 | 信通电子 | 20.83 | 48.23 | +0.07 | +0.34% | 37091 | 7780.74 | 2.96% | | 002484 | 江海股份 | 60.87 | 74.02 | +0.19 | +0.31% | 367081 | 226551.3 | 4.47% | | 300968 | 格林精密 | 10.04 | -43.06 | +0.03 | +0.30% | 51485 | 5189.5 | 1.25% | | 920641 | 格利尔 | 13.47 | 59.60 | +0.04 | +0.30% | 7082 | 959.3101 | 1.56% | | 688548 | 广钢气体 | 33.32 | 103.68 | +0.09 | +0.27% | 259887.5 | 88224.14 | 1.97% | | 688007 | 光峰科技 | 11.22 | -21.95 | +0.03 | +0.27% | 114194.8 | 13006.04 | 2.48% | | 600884 | 杉杉股份 | 11.24 | 23.52 | +0.03 | +0.27% | 300288 | 34046.65 | 1.64% | | 301366 | 一博科技 | 72.19 | 169.62 | +0.19 | +0.26% | 193377 | 139326.7 | 16.53% | | 600198 | 大唐电信 | 7.70 | -271.19 | +0.02 | +0.26% | 149056 | 11543.53 | 1.14% | | 300127 | 银河磁体 | 24.40 | 37.40 | +0.06 | +0.25% | 42424 | 10452.63 | 1.82% | | 002383 | 合众思壮 | 8.14 | -32.65 | +0.02 | +0.25% | 362346 | 29365.07 | 4.89% | | 603023 | 威帝股份 | 4.13 | -555.23 | +0.01 | +0.24% | 95573 | 3959.71 | 1.71% | | 002049 | 紫光国微 | 61.51 | 33.62 | +0.14 | +0.23% | 129086 | 80255.66 | 1.53% | | 688439 | 振华风光 | 38.05 | 77.79 | +0.08 | +0.21% | 15791.85 | 6051.028 | 0.79% | | 300296 | 利亚德 | 4.95 | 65.62 | +0.01 | +0.20% | 422309 | 21100.93 | 1.82% | | 605588 | 冠石科技 | 47.25 | -33.25 | +0.09 | +0.19% | 9689 | 4602.84 | 1.33% | | 300232 | 洲明科技 | 5.47 | -231.54 | +0.01 | +0.18% | 118129 | 6498.06 | 1.33% | | 300077 | 国民技术 | 22.55 | -206.03 | +0.04 | +0.18% | 486872 | 111067.9 | 8.53% | | 002036 | 联创电子 | 6.34 | -4.81 | +0.01 | +0.16% | 244502 | 15658.12 | 2.32% | | 603633 | 徕木股份 | 6.45 | -11.38 | +0.01 | +0.16% | 60877 | 3921 | 1.43% | | 002920 | 德赛西威 | 84.69 | 20.42 | +0.12 | +0.14% | 27004 | 22979.4 | 0.45% | | 300211 | *ST亿通 | 7.07 | -62.17 | +0.01 | +0.14% | 13988 | 997.3 | 0.47% | | 688775 | 影石创新 | 95.00 | 86.67 | +0.13 | +0.14% | 45447.13 | 43560.22 | 1.75% | | 688981 | 中芯国际 | 122.17 | 145.14 | +0.16 | +0.13% | 291610.4 | 361821.5 | 1.46% | | 300602 | 飞荣达 | 38.79 | 50.43 | +0.05 | +0.13% | 181188 | 71308.22 | 4.52% | | 688592 | 司南导航 | 23.50 | 224.03 | +0.03 | +0.13% | 8151.88 | 1925.778 | 1.47% | | 002876 | 三利谱 | 32.38 | 70.90 | +0.03 | +0.09% | 36685 | 11902.25 | 2.46% | | 002925 | 盈趣科技 | 24.82 | 24.64 | +0.02 | +0.08% | 114912 | 28869.64 | 1.57% | | 002972 | 科安达 | 13.23 | 39.36 | +0.01 | +0.08% | 45959 | 6083.39 | 3.32% | | 301626 | 苏州天脉 | 332.20 | 484.21 | +0.20 | +0.06% | 28700 | 98513.98 | 5.45% | | 688249 | 晶合集成 | 36.57 | 132.36 | +0.02 | +0.05% | 145360.1 | 54009.04 | 0.72% | | 301622 | 英思特 | 37.83 | 154.50 | +0.02 | +0.05% | 9122 | 3477.62 | 1.41% | | 301275 | 汉朔科技 | 40.61 | 30.34 | +0.02 | +0.05% | 28751 | 11733.99 | 0.96% | | 300552 | 万集科技 | 20.81 | -39.29 | +0.01 | +0.05% | 29391 | 6159.81 | 2.13% | | 300223 | 君正股份 | 146.17 | 54.91 | +0.07 | +0.05% | 268607 | 399625.9 | 6.35% | | 301511 | 德福科技 | 110.66 | 206.81 | +0.05 | +0.05% | 238343 | 269580.9 | 5.98% | | 688002 | 睿创微纳 | 186.75 | 42.77 | +0.02 | +0.01% | 76002.64 | 143271.6 | 1.63% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600601 | 方正科技 | 15.25 | 74.64 | 0.00 | 0.00% | 1818153 | 280839 | 4.36% | | 002446 | 盛路通信 | 8.29 | 156.38 | 0.00 | 0.00% | 209210 | 17484.49 | 2.47% | | 300256 | 星星科技 | 2.72 | -114.61 | 0.00 | 0.00% | 304095 | 8441.98 | 1.36% | | 688665 | 四方光电 | 42.99 | 33.76 | 0.00 | 0.00% | 6668.869 | 2904.071 | 0.66% | | 920640 | 富士达 | 26.16 | 61.00 | 0.00 | 0.00% | 21198 | 5612.664 | 1.17% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 000977 | 浪潮信息 | 71.83 | 23.10 | -0.02 | -0.03% | 515551 | 375216.4 | 3.51% | | 603380 | 易德龙 | 35.19 | 25.30 | -0.01 | -0.03% | 21696 | 7683.36 | 1.35% | | 688618 | 三旺通信 | 30.24 | 170.14 | -0.01 | -0.03% | 10928.39 | 3327.973 | 0.99% | | 301002 | 崧盛股份 | 27.91 | 108.81 | -0.01 | -0.04% | 26935 | 7567.95 | 3.07% | | 300857 | 协创数据 | 273.00 | 51.97 | -0.10 | -0.04% | 142112 | 391628.1 | 2.93% | | 002134 | 天津普林 | 26.71 | 156.09 | -0.01 | -0.04% | 190720 | 51481.88 | 7.73% | | 920189 | 康美特 | 21.10 | 30.06 | -0.01 | -0.05% | 59310 | 12777.01 | 6.99% | | 300390 | 天华新能 | 54.16 | 16.15 | -0.03 | -0.06% | 167136 | 91014.08 | 2.35% | | 300546 | 雄帝科技 | 17.29 | 284.87 | -0.01 | -0.06% | 38450 | 6655.22 | 2.79% | | 603328 | 依顿电子 | 13.79 | 44.02 | -0.01 | -0.07% | 576271 | 79953.38 | 5.77% | | 920199 | 倍益康 | 24.73 | 217.24 | -0.02 | -0.08% | 10397 | 2589.729 | 2.74% | | 920005 | 鼎佳精密 | 24.33 | 39.89 | -0.02 | -0.08% | 2724 | 671.5438 | 0.71% | | 000970 | 中科三环 | 11.67 | 146.96 | -0.01 | -0.09% | 215629 | 25397.78 | 1.77% | | 688667 | 菱电电控 | 98.29 | 32.93 | -0.10 | -0.10% | 6365.34 | 6289.17 | 1.21% | | 000810 | 创维数字 | 9.67 | 38.57 | -0.01 | -0.10% | 129423 | 12629.73 | 1.16% | | 001308 | 康冠科技 | 18.15 | 29.31 | -0.02 | -0.11% | 10902 | 1987.66 | 0.21% | | 603327 | 福蓉科技 | 8.46 | 60.97 | -0.01 | -0.12% | 163803 | 13990.88 | 1.57% | | 600460 | 士兰微 | 33.23 | 85.11 | -0.04 | -0.12% | 860660.9 | 291129.8 | 5.17% | | 920190 | 雷神科技 | 24.56 | 85.25 | -0.03 | -0.12% | 34765 | 8680.976 | 3.50% | | 301308 | 江波龙 | 347.35 | 13.32 | -0.44 | -0.13% | 125367 | 442097.2 | 4.45% | | 300709 | 精研科技 | 38.99 | -470.53 | -0.05 | -0.13% | 57688 | 22699.91 | 3.85% | | 002866 | 传艺科技 | 14.50 | 64.35 | -0.02 | -0.14% | 40334 | 5879.87 | 2.19% | | 300303 | 聚飞光电 | 6.96 | 37.05 | -0.01 | -0.14% | 386839 | 27340.56 | 2.91% | | 688081 | 兴图新科 | 26.72 | -39.97 | -0.04 | -0.15% | 8536.938 | 2295.298 | 0.83% | | 688352 | 颀中科技 | 19.78 | -171.94 | -0.03 | -0.15% | 197773.2 | 39619.68 | 5.40% | | 300177 | 中海达 | 6.19 | -18.27 | -0.01 | -0.16% | 71204 | 4415.16 | 1.17% | | 002577 | 雷柏科技 | 22.50 | -1238.43 | -0.04 | -0.18% | 96300 | 21669.45 | 3.43% | | 603293 | 埃泰克 | 37.32 | 26.80 | -0.07 | -0.19% | 10869 | 4066.22 | 3.10% | | 688403 | 汇成股份 | 25.94 | 404.39 | -0.05 | -0.19% | 414104.7 | 110060.3 | 4.17% | | 688707 | 振华新材 | 10.25 | -13.40 | -0.02 | -0.19% | 38979.74 | 4025.37 | 0.77% | | 600405 | 动力源 | 4.99 | -10.90 | -0.01 | -0.20% | 63664 | 3179.14 | 1.04% | | 688126 | 沪硅产业 | 24.61 | -38.62 | -0.05 | -0.20% | 489969.8 | 122180.7 | 1.71% | | 688728 | 格科微 | 14.76 | 1367.76 | -0.03 | -0.20% | 260210.7 | 38790.67 | 1.00% | | 300870 | 欧陆通 | 212.20 | 273.61 | -0.48 | -0.23% | 48856 | 105908 | 3.20% | | 300134 | 大富科技 | 8.58 | -24.72 | -0.02 | -0.23% | 61047 | 5269.98 | 0.80% | | 600563 | 法拉电子 | 123.57 | 23.08 | -0.29 | -0.23% | 38924 | 48807.88 | 1.73% | | 301358 | 湖南裕能 | 52.95 | 11.56 | -0.13 | -0.24% | 114655 | 61323.17 | 1.50% | | 300884 | 狄耐克 | 12.18 | 70.39 | -0.03 | -0.25% | 34115 | 4180.73 | 1.78% | | 300835 | 龙磁科技 | 192.18 | 147.75 | -0.48 | -0.25% | 38417 | 74659.19 | 4.60% | | 300956 | 英力股份 | 11.43 | -98.31 | -0.03 | -0.26% | 26286 | 3017.38 | 1.25% | | 688055 | 龙腾光电 | 3.76 | -45.56 | -0.01 | -0.27% | 66855.39 | 2536.193 | 0.20% | | 300046 | 台基股份 | 24.93 | 137.27 | -0.07 | -0.28% | 45126 | 11384.05 | 1.91% | | 603890 | 春秋电子 | 17.27 | 33.02 | -0.05 | -0.29% | 187232 | 32706.77 | 3.71% | | 002436 | 兴森科技 | 44.20 | 346.81 | -0.13 | -0.29% | 1605418 | 738310 | 10.58% | | 600839 | 四川长虹 | 6.71 | 14.51 | -0.02 | -0.30% | 290647 | 19592.25 | 0.63% | | 301330 | 熵基科技 | 25.87 | 30.27 | -0.08 | -0.31% | 24130 | 6292.09 | 1.18% | | 688019 | 安集科技 | 232.18 | 56.42 | -0.72 | -0.31% | 48927.53 | 115330.7 | 2.14% | | 000823 | 超声电子 | 25.12 | 67.59 | -0.08 | -0.32% | 1863670 | 471782.5 | 31.33% | | 300408 | 三环集团 | 129.42 | 77.99 | -0.42 | -0.32% | 420812 | 557842 | 2.25% | | 689009 | 九号公司 | 38.08 | 18.38 | -0.13 | -0.34% | 58544.5 | 22348.64 | 1.04% | | 301608 | 博实结 | 49.55 | 26.16 | -0.17 | -0.34% | 22224 | 11210.3 | 3.73% | | 601138 | 工业富联 | 63.38 | 26.81 | -0.22 | -0.35% | 670337 | 429892.9 | 0.34% | | 688307 | 中润光学 | 48.27 | 81.25 | -0.17 | -0.35% | 24912.56 | 12211.26 | 1.99% | | 301106 | 骏成科技 | 19.72 | 60.56 | -0.07 | -0.35% | 29191 | 5772.84 | 2.04% | | 000938 | 紫光股份 | 33.72 | 34.30 | -0.12 | -0.35% | 1068942 | 364856.2 | 3.74% | | 300647 | 超频三 | 8.42 | -27.41 | -0.03 | -0.36% | 288606 | 24219.53 | 6.57% | | 300909 | 汇创达 | 65.02 | 1212.58 | -0.24 | -0.37% | 46296 | 30426.94 | 3.58% | | 301491 | 汉桑科技 | 37.85 | 26.76 | -0.14 | -0.37% | 7350 | 2815.17 | 1.92% | | 688788 | 科思科技 | 29.60 | -18.07 | -0.11 | -0.37% | 14687.17 | 4387.065 | 0.67% | | 688396 | 华润微 | 61.27 | 77.94 | -0.23 | -0.37% | 141849.8 | 88259.47 | 1.07% | | 002388 | 新亚制程 | 7.92 | -98.97 | -0.03 | -0.38% | 947192.9 | 77451.73 | 18.71% | | 600171 | 上海贝岭 | 23.06 | 75.60 | -0.09 | -0.39% | 96308 | 22453.37 | 1.36% | | 300073 | 当升科技 | 38.36 | 24.81 | -0.15 | -0.39% | 68076 | 26290.15 | 1.35% | | 688458 | 美芯晟 | 38.35 | -176.68 | -0.15 | -0.39% | 10196.98 | 3936.944 | 1.09% | | 300205 | *ST天喻 | 5.05 | -3.67 | -0.02 | -0.39% | 9004 | 455.29 | 0.21% | | 002396 | 星网锐捷 | 37.59 | 49.98 | -0.15 | -0.40% | 806372.9 | 308350.3 | 10.65% | | 300555 | ST路通 | 12.51 | -27.22 | -0.05 | -0.40% | 7056 | 888.83 | 0.36% | | 600775 | 南京熊猫 | 9.91 | 298.92 | -0.04 | -0.40% | 90389 | 8972.38 | 1.35% | | 000801 | 四川九洲 | 12.10 | 60.32 | -0.05 | -0.41% | 81485 | 9955.02 | 0.80% | | 603296 | 华勤技术 | 79.80 | 23.42 | -0.33 | -0.41% | 159823 | 129600.6 | 2.00% | | 688515 | 裕太微 | 151.60 | -117.79 | -0.64 | -0.42% | 21750.9 | 33574.3 | 4.37% | | 688282 | 理工导航 | 53.72 | -235.20 | -0.23 | -0.43% | 3857.36 | 2094.216 | 0.43% | | 301589 | 诺瓦星云 | 158.62 | 23.44 | -0.68 | -0.43% | 10025 | 16194.3 | 2.91% | | 688484 | 南芯科技 | 34.84 | 210.61 | -0.15 | -0.43% | 53927.26 | 19136.42 | 1.26% | | 002017 | 东信和平 | 14.94 | 51.39 | -0.07 | -0.47% | 242769 | 36561.61 | 4.18% | | 920981 | 晶赛科技 | 30.65 | 153.79 | -0.15 | -0.49% | 23847 | 7470.198 | 6.20% | | 002512 | ST达华 | 4.01 | -38.13 | -0.02 | -0.50% | 128632 | 5188.34 | 1.18% | | 300701 | 森霸传感 | 9.95 | 33.98 | -0.05 | -0.50% | 21919 | 2195.4 | 0.87% | | 603989 | 艾华集团 | 33.70 | 46.35 | -0.17 | -0.50% | 251436 | 86529.41 | 6.31% | | 688270 | ST臻镭 | 57.37 | 120.44 | -0.29 | -0.50% | 36881.47 | 21381.25 | 1.23% | | 301152 | 天力锂能 | 21.47 | -20.26 | -0.11 | -0.51% | 33512 | 7243.05 | 4.71% | | 002962 | 五方光电 | 13.61 | 163.13 | -0.07 | -0.51% | 69112 | 9448.16 | 3.30% | | 002189 | 中光学 | 19.31 | -28.44 | -0.10 | -0.52% | 14124 | 2740.09 | 0.54% | | 688766 | 普冉股份 | 425.99 | 63.76 | -2.21 | -0.52% | 120225.2 | 525653 | 8.08% | | 603025 | 大豪科技 | 13.42 | 17.77 | -0.07 | -0.52% | 58269 | 7891.23 | 0.53% | | 688525 | 佰维存储 | 216.45 | 12.52 | -1.13 | -0.52% | 198678.5 | 438776.4 | 4.17% | | 300752 | 隆利科技 | 13.39 | 107.35 | -0.07 | -0.52% | 82927 | 11191.12 | 3.71% | | 920876 | 慧为智能 | 16.76 | 202.08 | -0.09 | -0.53% | 10882 | 1853.379 | 2.77% | | 301687 | 新广益 | 53.82 | 63.92 | -0.29 | -0.54% | 42847 | 23336.81 | 13.75% | | 002829 | 星网宇达 | 20.41 | 236.60 | -0.11 | -0.54% | 46448 | 9530.591 | 3.08% | | 301486 | 致尚科技 | 218.08 | -368.33 | -1.20 | -0.55% | 52046 | 114198.4 | 7.14% | | 600345 | 长江通信 | 54.40 | 26.74 | -0.30 | -0.55% | 122139 | 67674.5 | 5.77% | | 002587 | 奥拓电子 | 5.32 | 214.15 | -0.03 | -0.56% | 83194 | 4457.24 | 1.56% | | 600363 | 联创光电 | 15.92 | 18.71 | -0.09 | -0.56% | 225294 | 36330.69 | 5.00% | | 002414 | 高德红外 | 12.21 | 28.09 | -0.07 | -0.57% | 412026 | 50598.85 | 1.21% | | 301329 | 信音电子 | 20.81 | 50.75 | -0.12 | -0.57% | 24457 | 5102.22 | 3.70% | | 600877 | 电科芯片 | 12.09 | 636.26 | -0.07 | -0.58% | 115772 | 14187.54 | 0.98% | | 600118 | 中国卫星 | 58.64 | 689.18 | -0.35 | -0.59% | 185757 | 110083.3 | 1.57% | | 688522 | 纳睿雷达 | 18.32 | 67.87 | -0.11 | -0.60% | 27385.74 | 5058.166 | 1.59% | | 300590 | 移为通信 | 11.53 | 40.45 | -0.07 | -0.60% | 140820 | 16368.23 | 3.94% | | 002429 | 兆驰股份 | 8.23 | 36.07 | -0.05 | -0.60% | 449300 | 37473.03 | 0.99% | | 300790 | 宇瞳光学 | 19.75 | 39.40 | -0.12 | -0.60% | 231791 | 46490.68 | 5.07% | | 300689 | 澄天伟业 | 65.69 | 1050.89 | -0.41 | -0.62% | 30676 | 20496.62 | 3.02% | | 688683 | 莱尔科技 | 31.99 | 109.70 | -0.20 | -0.62% | 11703.65 | 3784.425 | 0.73% | | 600584 | 长电科技 | 71.77 | 66.23 | -0.45 | -0.62% | 985892 | 720364.4 | 5.51% | | 002402 | 和而泰 | 18.93 | 31.81 | -0.12 | -0.63% | 146293 | 27943.34 | 1.79% | | 003015 | 日久光电 | 12.55 | 37.64 | -0.08 | -0.63% | 33844 | 4268.29 | 1.37% | | 300269 | 联建光电 | 4.70 | -164.90 | -0.03 | -0.63% | 92397 | 4366.41 | 1.76% | | 688584 | 上海合晶 | 28.14 | 203.86 | -0.18 | -0.64% | 107726.3 | 30907.83 | 3.14% | | 002729 | 好利科技 | 13.95 | 84.70 | -0.09 | -0.64% | 27653 | 3895.43 | 1.58% | | 688362 | 甬矽电子 | 63.09 | 315.01 | -0.42 | -0.66% | 209242.3 | 134953.7 | 4.62% | | 603712 | 七一二 | 11.78 | -18.61 | -0.08 | -0.67% | 118101 | 14026.63 | 1.53% | | 300076 | *ST宁视 | 4.32 | -22.08 | -0.03 | -0.69% | 38394 | 1662.7 | 0.91% | | 002369 | 卓翼科技 | 5.73 | -13.22 | -0.04 | -0.69% | 81295 | 4677.09 | 1.43% | | 688375 | 国博电子 | 70.76 | 104.31 | -0.50 | -0.70% | 27969.24 | 20016.57 | 0.47% | | 300502 | 新易盛 | 453.50 | 48.21 | -3.23 | -0.71% | 314234 | 1458399 | 2.50% | | 300903 | 科翔股份 | 108.74 | -188.87 | -0.78 | -0.71% | 189343 | 206812 | 5.39% | | 688132 | 邦彦技术 | 16.28 | -9.67 | -0.12 | -0.73% | 17005.58 | 2800.503 | 1.12% | | 688511 | 天微电子 | 22.78 | 380.93 | -0.17 | -0.74% | 19434.02 | 4522.868 | 1.45% | | 300831 | ST派瑞 | 14.28 | 88.20 | -0.11 | -0.76% | 25574 | 3678.75 | 1.39% | | 688347 | 华虹宏力 | 230.15 | 633.03 | -1.79 | -0.77% | 162344.4 | 382399.1 | 3.98% | | 600888 | 新疆众和 | 10.17 | 19.91 | -0.08 | -0.78% | 398101 | 41034.65 | 2.56% | | 301314 | 科瑞思 | 46.95 | 157.73 | -0.37 | -0.78% | 9727 | 4581.4 | 5.67% | | 301182 | 凯旺科技 | 73.23 | -45.75 | -0.58 | -0.79% | 37015 | 27802.46 | 4.24% | | 300814 | 中富电路 | 142.63 | 535.60 | -1.13 | -0.79% | 70725 | 104437.9 | 3.69% | | 603005 | 晶方科技 | 30.20 | 58.36 | -0.24 | -0.79% | 305106 | 93807.25 | 4.68% | | 300565 | 科信技术 | 10.02 | -31.64 | -0.08 | -0.79% | 62242 | 6265.88 | 2.73% | | 301348 | 蓝箭电子 | 22.33 | -229.04 | -0.18 | -0.80% | 62274 | 14090.85 | 3.22% | | 688182 | 灿勤科技 | 29.18 | 93.62 | -0.24 | -0.82% | 34178.28 | 10098.25 | 0.85% | | 002709 | 天赐材料 | 33.25 | 17.14 | -0.28 | -0.84% | 328465 | 109939.1 | 2.18% | | 002413 | 雷科防务 | 8.28 | -172.80 | -0.07 | -0.84% | 303408 | 25326.75 | 2.34% | | 688418 | 震有科技 | 31.92 | -41.14 | -0.27 | -0.84% | 20104.72 | 6510.989 | 1.04% | | 920374 | 云里物里 | 15.24 | 100.21 | -0.13 | -0.85% | 5019 | 776.7937 | 1.44% | | 688475 | 萤石网络 | 27.78 | 32.47 | -0.24 | -0.86% | 36303.9 | 10208.15 | 0.46% | | 920809 | 安达科技 | 6.88 | 90.89 | -0.06 | -0.86% | 60774 | 4209.802 | 1.32% | | 300762 | 上海瀚讯 | 27.13 | -89.14 | -0.24 | -0.88% | 159073 | 43801.09 | 2.53% | | 002993 | 奥海科技 | 36.00 | 42.84 | -0.32 | -0.88% | 45799 | 16803.12 | 1.92% | | 300053 | 航宇微 | 12.36 | -27.01 | -0.11 | -0.88% | 122567 | 15342.3 | 1.85% | | 300620 | 光库科技 | 291.85 | 266.19 | -2.63 | -0.89% | 105603 | 313978 | 4.27% | | 920976 | 视声智能 | 22.18 | 20.16 | -0.20 | -0.89% | 9597 | 2158.473 | 2.18% | | 300802 | 矩子科技 | 27.65 | 76.97 | -0.25 | -0.90% | 90236 | 25181.96 | 4.46% | | 600288 | 大恒科技 | 10.97 | 25.85 | -0.10 | -0.90% | 120042 | 13312.73 | 2.75% | | 301379 | 天山电子 | 21.74 | 59.52 | -0.20 | -0.91% | 77621 | 17138.81 | 3.55% | | 300455 | 航天智装 | 17.16 | -534.38 | -0.16 | -0.92% | 36295 | 6305.71 | 0.51% | | 688661 | 和林微纳 | 106.01 | -2105.01 | -0.99 | -0.93% | 33172.9 | 36174.91 | 2.18% | | 688261 | 东微半导 | 78.58 | 77.14 | -0.74 | -0.93% | 62716.4 | 49868.92 | 5.14% | | 002463 | 沪电股份 | 124.82 | 47.44 | -1.18 | -0.94% | 404622 | 513112.5 | 2.10% | | 002296 | 辉煌科技 | 9.45 | 21.58 | -0.09 | -0.94% | 72264 | 6845.85 | 2.08% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.02 | -0.95% | 446510.6 | 9354.103 | 0.78% | | 300976 | 达瑞电子 | 63.93 | 38.28 | -0.62 | -0.96% | 39296 | 25253.32 | 3.26% | | 002465 | 海格通信 | 10.29 | -26.33 | -0.10 | -0.96% | 394731 | 41088.97 | 1.59% | | 603516 | 淳中科技 | 85.30 | 38.43 | -0.83 | -0.96% | 36171 | 31446.74 | 1.78% | | 688322 | 奥比中光 | 90.26 | 340.73 | -0.88 | -0.97% | 60406.79 | 55553.63 | 1.89% | | 603290 | 斯达半导 | 86.95 | 106.90 | -0.85 | -0.97% | 48059 | 42432.11 | 2.01% | | 688653 | 康希通信 | 15.25 | 750.99 | -0.15 | -0.97% | 101045.6 | 15583.64 | 3.19% | | 302132 | 中航成飞 | 59.78 | 49.48 | -0.59 | -0.98% | 54838 | 32818.04 | 0.94% | | 688635 | 长进光子 | 286.02 | 287.93 | -2.83 | -0.98% | 18330.06 | 53864.8 | 10.32% | | 603496 | 恒为科技 | 23.21 | 189.63 | -0.23 | -0.98% | 56878 | 13294.95 | 1.78% | | 000100 | TCL科技 | 5.03 | 17.14 | -0.05 | -0.98% | 3605622 | 182518 | 1.79% | | 000733 | 振华科技 | 41.19 | 23.78 | -0.41 | -0.99% | 92536 | 38510.04 | 1.67% | | 920198 | 微创光电 | 8.02 | 39.35 | -0.08 | -0.99% | 15466 | 1250.703 | 2.19% | | 300219 | 鸿利智汇 | 6.91 | 39.61 | -0.07 | -1.00% | 121877 | 8514.58 | 1.72% | | 300162 | 雷曼光电 | 7.84 | -44.38 | -0.08 | -1.01% | 235571 | 18864.52 | 6.89% | | 301150 | 中一科技 | 40.83 | 61.05 | -0.42 | -1.02% | 166991 | 69789.38 | 5.50% | | 920357 | 雅葆轩 | 15.51 | 24.66 | -0.16 | -1.02% | 22517 | 3566.527 | 3.58% | | 688387 | 信科移动 | 12.59 | -177.84 | -0.13 | -1.02% | 283217.1 | 36056.33 | 1.40% | | 300346 | 南大光电 | 55.05 | 103.46 | -0.57 | -1.02% | 290389 | 162639 | 4.39% | | 000063 | 中兴通讯 | 32.81 | 47.37 | -0.34 | -1.03% | 624086 | 206640 | 1.55% | | 300516 | 久之洋 | 36.55 | 323.14 | -0.38 | -1.03% | 54635 | 20181.08 | 2.17% | | 301413 | 安培龙 | 56.61 | 149.24 | -0.59 | -1.03% | 22327 | 12834.29 | 2.92% | | 002782 | 可立克 | 15.34 | 34.41 | -0.16 | -1.03% | 64621 | 10016.51 | 1.32% | | 300136 | 信维通信 | 59.04 | 81.91 | -0.64 | -1.07% | 314525 | 189145.7 | 3.81% | | 600703 | 三安光电 | 12.84 | -102.07 | -0.14 | -1.08% | 949431.1 | 123702.4 | 1.90% | | 920914 | 远航精密 | 16.50 | 30.58 | -0.18 | -1.08% | 5649 | 941.6457 | 0.57% | | 600776 | 东方通信 | 13.60 | 31.23 | -0.15 | -1.09% | 176199 | 24206.38 | 1.84% | | 920036 | 觅睿科技 | 32.54 | 26.10 | -0.36 | -1.09% | 7512 | 2486.217 | 5.75% | | 000021 | 深科技 | 36.81 | 47.53 | -0.41 | -1.10% | 722298 | 270786.7 | 4.56% | | 002214 | 大立科技 | 18.61 | -51.66 | -0.21 | -1.12% | 74944 | 14111.1 | 1.57% | | 300414 | 中光防雷 | 11.48 | 199.57 | -0.13 | -1.12% | 70341 | 8113.01 | 2.23% | | 002960 | 青鸟智控 | 8.83 | 31.04 | -0.10 | -1.12% | 104515 | 9291.71 | 1.08% | | 002977 | *ST天箭 | 20.27 | -11.01 | -0.23 | -1.12% | 6677 | 1356.72 | 1.00% | | 301191 | 菲菱科思 | 86.08 | 76.67 | -0.98 | -1.13% | 24969 | 21922.33 | 4.77% | | 600666 | 奥瑞德 | 3.49 | 133.31 | -0.04 | -1.13% | 1045212 | 37119.58 | 4.06% | | 301389 | 隆扬电子 | 59.30 | 185.49 | -0.68 | -1.13% | 78692 | 47762.74 | 2.78% | | 301042 | 安联锐视 | 31.26 | 105.45 | -0.36 | -1.14% | 21615 | 6819.08 | 2.34% | | 300115 | 长盈精密 | 24.21 | 106.53 | -0.28 | -1.14% | 179608 | 43962.14 | 1.32% | | 688167 | 炬光科技 | 296.08 | -477.48 | -3.43 | -1.15% | 44954.67 | 135062.9 | 3.45% | | 300301 | ST长方 | 3.43 | -20.42 | -0.04 | -1.15% | 52297 | 1803.3 | 0.66% | | 603052 | 可川科技 | 59.02 | -293.91 | -0.69 | -1.16% | 38590 | 23161.98 | 2.05% | | 300661 | 圣邦股份 | 121.18 | 108.39 | -1.43 | -1.17% | 79865 | 98401.25 | 1.33% | | 002052 | 同洲电子 | 8.46 | -639.54 | -0.10 | -1.17% | 36944 | 3147.48 | 0.54% | | 300747 | 锐科激光 | 40.35 | 91.47 | -0.48 | -1.18% | 163543 | 67071.09 | 3.13% | | 603920 | 世运电路 | 45.89 | 86.14 | -0.55 | -1.18% | 319943 | 147673.1 | 4.44% | | 002449 | 国星光电 | 6.64 | -47.54 | -0.08 | -1.19% | 93507 | 6261.67 | 1.51% | | 300656 | 民德电子 | 29.83 | -31.03 | -0.36 | -1.19% | 63893 | 19263.37 | 4.73% | | 601869 | 长飞光纤 | 453.47 | 109.06 | -5.52 | -1.20% | 127785 | 601035.1 | 3.14% | | 002848 | 高斯贝尔 | 15.34 | -47.54 | -0.19 | -1.22% | 125583 | 19371.14 | 7.59% | | 300088 | 长信科技 | 7.19 | 180.13 | -0.09 | -1.24% | 885256 | 64856.49 | 3.56% | | 002935 | 天奥电子 | 15.92 | 102.14 | -0.20 | -1.24% | 30677 | 4926.7 | 0.74% | | 300394 | 天孚通信 | 275.75 | 129.52 | -3.51 | -1.26% | 253553 | 710014.6 | 2.33% | | 688693 | 锴威特 | 76.85 | -61.95 | -0.98 | -1.26% | 10646.29 | 8318.298 | 2.74% | | 920183 | 海菲曼 | 29.52 | 18.89 | -0.38 | -1.27% | 3613 | 1082.496 | 3.21% | | 002387 | 维信诺 | 6.99 | -3.43 | -0.09 | -1.27% | 80755 | 5696.94 | 0.58% | | 002104 | 恒宝股份 | 11.65 | -368.30 | -0.15 | -1.27% | 690376.9 | 81733.26 | 11.36% | | 001285 | 瑞立科密 | 42.69 | 20.45 | -0.55 | -1.27% | 6873 | 2954.63 | 1.66% | | 603185 | 弘元绿能 | 14.37 | -50.16 | -0.19 | -1.30% | 50517 | 7332.76 | 0.74% | | 600990 | 四创电子 | 18.05 | -12.84 | -0.24 | -1.31% | 21057 | 3823.48 | 0.78% | | 002937 | 兴瑞科技 | 27.01 | 65.94 | -0.36 | -1.32% | 98571 | 26555.13 | 3.13% | | 301630 | 同宇新材 | 201.89 | 62.80 | -2.71 | -1.32% | 14175 | 29139.83 | 6.76% | | 003019 | 宸展光电 | 28.25 | 28.65 | -0.38 | -1.33% | 32802 | 9401.12 | 1.90% | | 000050 | 深天马A | 6.63 | -21.07 | -0.09 | -1.34% | 183213 | 12295.44 | 0.75% | | 002179 | 中航光电 | 35.15 | 40.04 | -0.48 | -1.35% | 149398 | 53159.69 | 0.71% | | 600151 | 航天机电 | 9.47 | -55.88 | -0.13 | -1.35% | 168491 | 16088.78 | 1.17% | | 300576 | 容大感光 | 29.49 | 131.07 | -0.41 | -1.37% | 117094 | 35023.36 | 4.48% | | 300433 | 蓝思科技 | 34.35 | 52.53 | -0.48 | -1.38% | 1106592 | 391621.4 | 2.23% | | 688027 | 国盾量子 | 354.11 | 6064.07 | -4.95 | -1.38% | 8740.688 | 31331.23 | 1.09% | | 002796 | 世嘉科技 | 31.29 | -150.01 | -0.44 | -1.39% | 109699 | 34731.83 | 4.81% | | 920212 | 智新电子 | 10.65 | 92.70 | -0.15 | -1.39% | 17025 | 1836.681 | 3.30% | | 688184 | ST帕瓦 | 10.65 | -3.37 | -0.15 | -1.39% | 3049.84 | 328.232 | 0.31% | | 688797 | 臻宝科技 | 283.48 | 177.61 | -4.01 | -1.39% | 29040.27 | 83881.76 | 9.95% | | 002938 | 鹏鼎控股 | 89.23 | 54.58 | -1.27 | -1.40% | 163608 | 148306.8 | 0.71% | | 002456 | 欧菲光 | 6.94 | -82.81 | -0.10 | -1.42% | 578315 | 40653.04 | 1.74% | | 688025 | 杰普特 | 440.56 | 110.49 | -6.44 | -1.44% | 20198.61 | 90810.03 | 2.13% | | 002583 | 海能达 | 8.17 | -48.12 | -0.12 | -1.45% | 160470 | 13221.92 | 1.25% | | 001309 | 德明利 | 408.97 | 13.60 | -6.03 | -1.45% | 108066 | 451509.2 | 6.54% | | 300351 | 永贵电器 | 14.16 | -667.23 | -0.21 | -1.46% | 48495 | 6943.98 | 1.84% | | 300531 | 优博讯 | 15.50 | 37.14 | -0.23 | -1.46% | 57969 | 9050.689 | 1.86% | | 301600 | 慧翰股份 | 76.75 | 68.06 | -1.14 | -1.46% | 4527 | 3519.91 | 1.40% | | 002660 | 茂硕电源 | 8.02 | -11.81 | -0.12 | -1.47% | 75774 | 6104.35 | 2.19% | | 300657 | 弘信电子 | 37.92 | 84.17 | -0.57 | -1.48% | 256721 | 98080.52 | 5.37% | | 000725 | 京东方A | 5.98 | 28.19 | -0.09 | -1.48% | 1.295288E+07 | 787006.5 | 3.66% | | 300241 | 瑞丰光电 | 5.90 | 47.68 | -0.09 | -1.50% | 113126 | 6777.209 | 1.88% | | 301516 | 中远通 | 19.65 | -96.40 | -0.30 | -1.50% | 79013 | 15652.37 | 11.26% | | 002137 | 实益达 | 8.47 | 81.97 | -0.13 | -1.51% | 411196 | 35250.24 | 10.37% | | 300102 | 乾照光电 | 16.93 | 114.68 | -0.26 | -1.51% | 182321 | 31490.71 | 1.99% | | 688268 | 华特气体 | 134.11 | 113.94 | -2.06 | -1.51% | 39830.11 | 54495.49 | 3.12% | | 603390 | 通达电气 | 10.90 | 30.39 | -0.17 | -1.54% | 92088 | 10080.2 | 2.62% | | 300227 | 光韵达 | 10.85 | -24.68 | -0.17 | -1.54% | 158534 | 17482.13 | 3.47% | | 600552 | 凯盛科技 | 17.78 | 119.65 | -0.28 | -1.55% | 504701 | 91998.86 | 5.34% | | 300842 | 帝科股份 | 63.63 | -29.90 | -1.02 | -1.58% | 30186 | 19436.56 | 2.34% | | 300319 | 麦捷科技 | 21.17 | 59.09 | -0.34 | -1.58% | 916946 | 197987.8 | 10.77% | | 688535 | 华海诚科 | 108.55 | 310.04 | -1.75 | -1.59% | 71001.42 | 79092.21 | 5.32% | | 002506 | 协鑫集成 | 2.48 | -11.43 | -0.04 | -1.59% | 1291176 | 32457.54 | 2.21% | | 000045 | 深纺织A | 11.15 | 67.27 | -0.18 | -1.59% | 39872 | 4476.65 | 0.87% | | 300270 | 中威电子 | 10.53 | -318.19 | -0.17 | -1.59% | 61394 | 6573.36 | 2.39% | | 300393 | 中来股份 | 6.19 | -4.36 | -0.10 | -1.59% | 172833 | 10891.84 | 1.83% | | 301707 | 展芯股份 | 73.00 | 121.51 | -1.18 | -1.59% | 34106 | 25245.53 | 12.61% | | 301458 | 钧崴电子 | 38.89 | 76.03 | -0.63 | -1.59% | 44961 | 17723.61 | 3.83% | | 688603 | 天承科技 | 120.35 | 134.56 | -1.95 | -1.59% | 44748.02 | 55099.67 | 3.59% | | 688172 | 燕东微 | 46.84 | -68.94 | -0.76 | -1.60% | 100456.1 | 47987.19 | 0.84% | | 300449 | 汉邦高科 | 6.72 | -38.35 | -0.11 | -1.61% | 81408 | 5554.99 | 2.11% | | 002119 | 康强电子 | 24.36 | 75.99 | -0.40 | -1.62% | 326892 | 81394.75 | 8.71% | | 300065 | 海兰信 | 15.81 | 695.79 | -0.26 | -1.62% | 222093 | 35409.96 | 3.38% | | 300581 | 晨曦航空 | 10.29 | -80.99 | -0.17 | -1.63% | 80623 | 8314.391 | 1.47% | | 002079 | 苏州固锝 | 9.03 | 76.65 | -0.15 | -1.63% | 234180 | 21450.78 | 2.89% | | 688596 | 正帆科技 | 64.86 | -2597.56 | -1.08 | -1.64% | 113841.1 | 74934.23 | 3.58% | | 920950 | 迅安科技 | 13.11 | 24.85 | -0.22 | -1.65% | 867 | 114.6629 | 0.24% | | 300991 | 创益通 | 30.88 | -228.90 | -0.52 | -1.66% | 41456 | 13074.27 | 3.94% | | 600353 | 旭光电子 | 33.08 | 162.24 | -0.56 | -1.66% | 509550 | 174084.5 | 6.15% | | 002025 | 航天电器 | 72.99 | 147.79 | -1.24 | -1.67% | 109353 | 82511.98 | 2.41% | | 300353 | 东土科技 | 16.47 | 69.66 | -0.28 | -1.67% | 86855 | 14462.54 | 1.61% | | 301387 | 光大同创 | 56.81 | -281.70 | -0.97 | -1.68% | 11510 | 6650.83 | 2.70% | | 920110 | 雷特科技 | 25.71 | 25.41 | -0.44 | -1.68% | 1244 | 322.6398 | 0.77% | | 603803 | 瑞斯康达 | 11.65 | -710.04 | -0.20 | -1.69% | 140530 | 16498.8 | 3.31% | | 600498 | 烽火通信 | 43.40 | 172.32 | -0.75 | -1.70% | 734055.1 | 325788.1 | 5.77% | | 300308 | 中际旭创 | 925.00 | 53.27 | -16.00 | -1.70% | 207109 | 1977675 | 1.87% | | 300623 | 捷捷微电 | 34.43 | 55.01 | -0.60 | -1.71% | 265921 | 92655.24 | 3.46% | | 002281 | 光迅科技 | 190.41 | 136.34 | -3.35 | -1.73% | 261717 | 505609.4 | 3.33% | | 300629 | 新劲刚 | 18.04 | 43.72 | -0.32 | -1.74% | 40794 | 7434.99 | 1.88% | | 300042 | 朗科科技 | 40.01 | 57.24 | -0.71 | -1.74% | 97185 | 39439.88 | 4.85% | | 000727 | 冠捷科技 | 2.25 | -14.73 | -0.04 | -1.75% | 566002 | 12895.65 | 1.25% | | 600525 | 长园集团 | 4.99 | -8.64 | -0.09 | -1.77% | 137980 | 6943.84 | 1.05% | | 688372 | 伟测科技 | 115.10 | 53.82 | -2.09 | -1.78% | 71232.69 | 84235.08 | 4.22% | | 002859 | 洁美科技 | 66.97 | 117.26 | -1.23 | -1.80% | 163616 | 112361.5 | 3.82% | | 301123 | 奕东电子 | 79.12 | -346.52 | -1.46 | -1.81% | 64980 | 52658.63 | 3.94% | | 002217 | ST合力泰 | 1.62 | 870.32 | -0.03 | -1.82% | 1321585 | 21706.17 | 1.82% | | 301321 | 翰博高新 | 50.71 | -188.19 | -0.94 | -1.82% | 63291 | 33377.21 | 4.29% | | 000020 | 深华发A | 14.00 | 134.35 | -0.26 | -1.82% | 166880 | 23604.16 | 9.21% | | 600764 | 中国海防 | 18.70 | 163.39 | -0.35 | -1.84% | 53733 | 10073.48 | 0.76% | | 688800 | 瑞可达 | 68.56 | 78.16 | -1.31 | -1.87% | 73260.98 | 51387.47 | 2.54% | | 300679 | 电连技术 | 45.24 | 82.52 | -0.87 | -1.89% | 180722 | 83390.87 | 5.03% | | 301631 | 壹连科技 | 62.88 | 28.14 | -1.22 | -1.90% | 14367 | 9154.78 | 3.30% | | 002552 | 宝鼎科技 | 53.08 | 86.45 | -1.03 | -1.90% | 158487 | 85610.72 | 4.30% | | 300323 | 华灿光电 | 11.80 | -59.73 | -0.23 | -1.91% | 515208 | 61972.44 | 5.78% | | 300139 | 晓程科技 | 47.10 | 78.36 | -0.92 | -1.92% | 177073 | 84713.46 | 7.58% | | 002213 | 大为股份 | 29.01 | 352.93 | -0.57 | -1.93% | 118720 | 34977.63 | 5.73% | | 603083 | 剑桥科技 | 219.00 | 171.47 | -4.32 | -1.93% | 191001 | 428187.8 | 6.93% | | 603267 | 鸿远电子 | 51.17 | 41.44 | -1.02 | -1.95% | 80801 | 42088.73 | 3.50% | | 688079 | 美迪凯 | 17.00 | -35.88 | -0.34 | -1.96% | 149986.4 | 26135.8 | 3.70% | | 002185 | 华天科技 | 18.18 | 46.62 | -0.37 | -1.99% | 3699647 | 684982.9 | 11.12% | | 301086 | 鸿富瀚 | 172.48 | 142.98 | -3.52 | -2.00% | 36135 | 63375.81 | 5.18% | | 300373 | 扬杰科技 | 91.25 | 34.72 | -1.88 | -2.02% | 113023 | 105441.8 | 2.08% | | 688061 | 灿瑞科技 | 45.26 | -92.94 | -0.94 | -2.03% | 35018.24 | 16205.55 | 3.05% | | 301489 | 思泉新材 | 128.71 | 236.23 | -2.69 | -2.05% | 73017 | 97572.34 | 10.49% | | 300686 | 智动力 | 14.82 | -35.44 | -0.31 | -2.05% | 38801 | 5810.85 | 1.50% | | 600183 | 生益科技 | 143.25 | 66.99 | -3.02 | -2.06% | 538418 | 788362.1 | 2.23% | | 002130 | 沃尔核材 | 16.82 | 20.43 | -0.36 | -2.10% | 298313 | 50924.43 | 2.58% | | 002806 | 华锋股份 | 15.34 | -74.88 | -0.33 | -2.11% | 86473 | 13391.53 | 5.19% | | 688720 | 艾森股份 | 67.53 | 147.12 | -1.46 | -2.12% | 35814.38 | 24783.47 | 4.58% | | 000547 | 航天发展 | 14.70 | -20.36 | -0.32 | -2.13% | 370250 | 55105.91 | 2.33% | | 688711 | 宏微科技 | 28.02 | 335.13 | -0.61 | -2.13% | 102641.5 | 29373.84 | 4.74% | | 300128 | 锦富技术 | 5.04 | -19.84 | -0.11 | -2.14% | 185713 | 9539.449 | 1.43% | | 605111 | 新洁能 | 60.20 | 63.80 | -1.32 | -2.15% | 120647 | 74148.45 | 2.90% | | 002897 | 意华股份 | 69.00 | 52.02 | -1.52 | -2.16% | 121809 | 85979.2 | 6.61% | | 688636 | 智明达 | 21.16 | 31.30 | -0.47 | -2.17% | 58579.31 | 12559.42 | 3.37% | | 301319 | 唯特偶 | 97.70 | 200.99 | -2.18 | -2.18% | 82002 | 82582.35 | 5.96% | | 300739 | 明阳电路 | 30.85 | 129.51 | -0.69 | -2.19% | 181027 | 56836.09 | 5.97% | | 002194 | 武汉凡谷 | 10.93 | -611.98 | -0.25 | -2.24% | 282141 | 31158.62 | 5.48% | | 600360 | 华微电子 | 11.35 | 59.33 | -0.26 | -2.24% | 894284 | 103290.9 | 9.31% | | 002655 | 共达电声 | 39.20 | 320.13 | -0.90 | -2.24% | 184438 | 73758.23 | 5.05% | | 301611 | 珂玛科技 | 96.48 | 195.23 | -2.22 | -2.25% | 62415 | 61454.07 | 4.26% | | 300782 | 卓胜微 | 74.62 | -83.11 | -1.72 | -2.25% | 85605 | 65499.84 | 1.87% | | 920008 | 成电光信 | 22.28 | 78.30 | -0.53 | -2.32% | 11403 | 2556.76 | 3.35% | | 000576 | 甘化科工 | 8.39 | 47.20 | -0.20 | -2.33% | 87522 | 7372.76 | 2.02% | | 688209 | 英集芯 | 35.84 | 67.62 | -0.86 | -2.34% | 162788.9 | 58636.88 | 3.75% | | 301577 | 美信科技 | 59.98 | -79.07 | -1.44 | -2.34% | 9365 | 5687.33 | 4.97% | | 600435 | 北方导航 | 11.65 | -406.73 | -0.28 | -2.35% | 167886 | 19722.56 | 1.11% | | 300389 | 艾比森 | 13.21 | 17.39 | -0.32 | -2.37% | 74077 | 9914.05 | 2.70% | | 002199 | 东晶电子 | 12.74 | -89.86 | -0.31 | -2.38% | 113731 | 14731.21 | 4.93% | | 603738 | 泰晶科技 | 37.65 | 179.67 | -0.92 | -2.39% | 226571 | 87118.34 | 5.87% | | 688371 | 菲沃泰 | 24.72 | -257.94 | -0.61 | -2.41% | 60720.55 | 15393.96 | 1.81% | | 300866 | 安克创新 | 125.06 | 23.93 | -3.09 | -2.41% | 31116 | 39567.4 | 1.00% | | 920857 | 泓禧科技 | 18.76 | -22.98 | -0.47 | -2.44% | 6392 | 1212.893 | 0.86% | | 300936 | 中英科技 | 80.75 | 933.25 | -2.03 | -2.45% | 27642 | 22848.85 | 5.80% | | 000561 | 烽火电子 | 7.84 | -20.45 | -0.20 | -2.49% | 137407 | 10887.03 | 1.77% | | 002077 | 大港股份 | 14.06 | 107.47 | -0.36 | -2.50% | 471989 | 67876.45 | 8.13% | | 301326 | 捷邦科技 | 107.95 | -141.48 | -2.78 | -2.51% | 10840 | 11987.39 | 1.50% | | 603118 | 共进股份 | 18.18 | 154.03 | -0.47 | -2.52% | 719163.1 | 132207.5 | 9.13% | | 603186 | 华正新材 | 225.83 | 87.00 | -5.87 | -2.53% | 144594 | 334859.4 | 9.22% | | 300322 | 硕贝德 | 18.77 | 153.00 | -0.49 | -2.54% | 243385 | 46660.47 | 5.53% | | 688539 | 高华科技 | 24.89 | -10505.44 | -0.66 | -2.58% | 21596.37 | 5465.44 | 1.16% | | 002519 | 银河电子 | 6.00 | -136.77 | -0.16 | -2.60% | 467411 | 28333.61 | 4.16% | | 688103 | 国力电子 | 82.16 | 118.28 | -2.20 | -2.61% | 25625.07 | 21396.62 | 2.69% | | 002885 | 京泉华 | 28.36 | 67.16 | -0.76 | -2.61% | 119026 | 34346.44 | 5.00% | | 003031 | 中瓷电子 | 133.33 | 88.41 | -3.62 | -2.64% | 102493 | 139414.5 | 2.27% | | 688183 | 生益电子 | 117.66 | 49.29 | -3.20 | -2.65% | 154237.3 | 185750.6 | 1.84% | | 000988 | 华工科技 | 106.60 | 61.40 | -2.91 | -2.66% | 481584 | 524062.1 | 4.79% | | 688530 | 欧莱新材 | 61.78 | 271.90 | -1.72 | -2.71% | 85486.48 | 54283.62 | 12.25% | | 688233 | 神工股份 | 101.23 | 182.85 | -2.82 | -2.71% | 67910.59 | 70532.61 | 3.99% | | 688216 | 气派科技 | 40.00 | -954.33 | -1.12 | -2.72% | 68454.84 | 27841.32 | 6.44% | | 920395 | 朗鸿科技 | 6.71 | 51.05 | -0.19 | -2.75% | 11839 | 805.9658 | 1.13% | | 301165 | 锐捷网络 | 113.25 | 134.40 | -3.21 | -2.76% | 129513 | 149580.7 | 1.16% | | 301571 | 国科天成 | 74.79 | 56.53 | -2.15 | -2.79% | 56115 | 42840.01 | 4.71% | | 300476 | 胜宏科技 | 241.04 | 47.14 | -6.96 | -2.81% | 436806 | 1069839 | 5.05% | | 002983 | 芯瑞达 | 22.58 | 45.79 | -0.66 | -2.84% | 21882 | 5022.19 | 1.69% | | 688629 | 华丰科技 | 124.72 | 164.41 | -3.68 | -2.87% | 135874.3 | 174858.3 | 2.95% | | 688601 | 力芯微 | 61.09 | 498.27 | -1.81 | -2.88% | 36051.92 | 22500.17 | 2.70% | | 688545 | 兴福电子 | 77.16 | 123.17 | -2.29 | -2.88% | 85592.6 | 67514.91 | 4.70% | | 001399 | 惠科股份 | 23.52 | 49.82 | -0.70 | -2.89% | 442596 | 105765.9 | 10.28% | | 688552 | 航天南湖 | 31.13 | -610.54 | -0.93 | -2.90% | 37819.16 | 11785.29 | 1.12% | | 688048 | 长光华芯 | 351.70 | 1437.55 | -10.53 | -2.91% | 89658.57 | 320898.4 | 5.09% | | 000636 | 风华高科 | 57.51 | 162.23 | -1.74 | -2.94% | 1117507 | 659803 | 9.74% | | 300666 | 江丰电子 | 249.43 | 87.52 | -7.63 | -2.97% | 89422 | 228622.1 | 4.04% | | 000536 | 华映科技 | 3.59 | -9.88 | -0.11 | -2.97% | 959810 | 34958.11 | 3.47% | | 920161 | 龙辰科技 | 21.50 | 37.00 | -0.66 | -2.98% | 36021 | 7905.848 | 4.89% | | 688820 | 盛合晶微 | 135.00 | 268.38 | -4.20 | -3.02% | 114818.1 | 159590.5 | 6.64% | | 688549 | 中巨芯 | 23.44 | -3243.42 | -0.73 | -3.02% | 537828.3 | 129504.5 | 3.64% | | 301531 | 春光集团 | 52.80 | 82.48 | -1.65 | -3.03% | 34314 | 18401.78 | 7.32% | | 002955 | 鸿合科技 | 37.61 | 483.60 | -1.19 | -3.07% | 58235 | 22760.9 | 2.83% | | 603773 | 沃格光电 | 93.01 | -91.76 | -2.95 | -3.07% | 242966 | 234352.1 | 10.81% | | 002947 | 恒铭达 | 66.50 | 30.86 | -2.12 | -3.09% | 74154 | 50337.16 | 3.74% | | 300548 | 长芯博创 | 236.40 | 142.81 | -7.59 | -3.11% | 111239 | 267003.5 | 3.78% | | 920045 | 蘅东光 | 535.96 | 109.48 | -17.26 | -3.12% | 14517 | 80883.65 | 5.15% | | 301328 | 维峰电子 | 51.42 | 84.83 | -1.68 | -3.16% | 20284 | 10699.22 | 1.76% | | 301157 | 华塑科技 | 66.20 | 122.71 | -2.21 | -3.23% | 9900 | 6627.87 | 2.04% | | 603678 | 火炬电子 | 49.28 | 77.86 | -1.65 | -3.24% | 214619 | 107943.3 | 4.51% | | 301666 | 大普微 | 400.01 | 144.56 | -13.49 | -3.26% | 31862 | 130842.5 | 12.02% | | 600707 | 彩虹股份 | 9.52 | 1513.38 | -0.33 | -3.35% | 1840053 | 178770.8 | 5.13% | | 002161 | 远望谷 | 6.92 | -33.60 | -0.24 | -3.35% | 513143 | 36193.38 | 6.94% | | 300563 | 神宇股份 | 27.15 | 79.69 | -0.96 | -3.42% | 99751 | 27398.74 | 7.87% | | 688503 | 聚和材料 | 81.29 | 128.99 | -2.91 | -3.46% | 178530.4 | 147074.1 | 7.38% | | 920701 | 豪声电子 | 11.12 | 41.43 | -0.40 | -3.47% | 22924 | 2634.7 | 2.29% | | 002902 | 铭普光磁 | 29.14 | -36.01 | -1.06 | -3.51% | 268321 | 79396.05 | 14.39% | | 688668 | 鼎通科技 | 256.67 | 115.73 | -9.48 | -3.56% | 39675.51 | 104889.7 | 2.85% | | 688809 | 强一股份 | 505.68 | 136.65 | -18.92 | -3.61% | 14655.61 | 75490.12 | 5.66% | | 300711 | 广哈通信 | 18.69 | 63.09 | -0.70 | -3.61% | 71932 | 13607.18 | 2.90% | | 688313 | 仕佳光子 | 165.29 | 158.83 | -6.21 | -3.62% | 194467.9 | 327133.9 | 4.30% | | 300726 | 宏达电子 | 58.32 | 56.62 | -2.21 | -3.65% | 149559 | 89832.74 | 6.97% | | 603228 | 景旺电子 | 106.07 | 89.78 | -4.09 | -3.71% | 352907 | 379998 | 3.59% | | 002579 | 中京电子 | 18.73 | -142.07 | -0.73 | -3.75% | 996476.9 | 190734.3 | 17.08% | | 688519 | 南亚新材 | 310.61 | 118.93 | -12.35 | -3.82% | 69653.93 | 222514.1 | 2.96% | | 301566 | 达利凯普 | 26.89 | 56.89 | -1.13 | -4.03% | 330961 | 91313.77 | 15.33% | | 301045 | 天禄科技 | 70.28 | 261.31 | -3.08 | -4.20% | 44300 | 31996.14 | 4.88% | | 688498 | 源杰科技 | 1761.21 | 291.69 | -77.35 | -4.21% | 27939.43 | 504432.5 | 2.27% | | 688432 | 有研硅 | 52.22 | 276.14 | -2.37 | -4.34% | 512602.8 | 273867.1 | 4.10% | | 688035 | 德邦科技 | 81.69 | 89.32 | -3.71 | -4.34% | 69106.46 | 58005.89 | 4.86% | | 688143 | 长盈通 | 195.88 | 2565.36 | -9.19 | -4.48% | 115151.3 | 238164.7 | 9.41% | | 300843 | 胜蓝股份 | 136.24 | 141.52 | -6.93 | -4.84% | 67275 | 94101.64 | 4.19% | | 001373 | 翔腾新材 | 30.86 | -46.54 | -1.58 | -4.87% | 79516 | 25190.38 | 18.95% | | 002981 | 朝阳科技 | 25.06 | 119.08 | -1.45 | -5.47% | 114615 | 29000.92 | 9.43% | | 688181 | 八亿时空 | 44.22 | 62.65 | -2.87 | -6.09% | 94600.11 | 43109.27 | 7.11% | | 003026 | 中晶科技 | 35.51 | 114.30 | -2.38 | -6.28% | 361843 | 131517.5 | 25.10% | | 301280 | 珠城科技 | 42.00 | 31.83 | -2.98 | -6.63% | 36394 | 15711.78 | 3.66% | | 603115 | 海星股份 | 83.58 | 83.72 | -6.00 | -6.70% | 118922 | 101471.6 | 4.86% | | 603042 | 华脉科技 | 17.70 | -163.55 | -1.33 | -6.99% | 583911 | 105191.8 | 27.97% | | 688205 | 德科立 | 225.15 | 252.98 | -17.97 | -7.39% | 161024.7 | 368411.7 | 10.11% | | 688260 | 昀冢科技 | 112.71 | -74.56 | -10.92 | -8.83% | 88055.59 | 104188 | 7.34% | | 688146 | 中船特气 | 214.96 | 220.73 | -23.07 | -9.69% | 212507 | 480658.5 | 14.66% | | 603375 | 盛景微 | 48.42 | -3628.12 | -5.38 | -10.00% | 92550 | 46166.68 | 14.51% |
|