|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森特股份(603098)建筑装饰和其他建筑业上涨家数:23下跌家数:3平均涨幅:+2.21%平均换手:3.39%总成交额:61.96亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 13.32 | 24.84 | +1.21 | +9.99% | 165756 | 21484.62 | 5.87% | | 603828 | *ST利达 | 4.98 | -12.17 | +0.45 | +9.93% | 54677 | 2644.81 | 0.92% | | 002989 | 中天精装 | 25.00 | -28.22 | +1.36 | +5.75% | 98151 | 24071.35 | 4.96% | | 300621 | 维业股份 | 7.24 | -3.35 | +0.27 | +3.87% | 45262 | 3258.262 | 2.23% | | 603098 | 森特股份 | 10.18 | 60.68 | +0.34 | +3.46% | 38691 | 3901.774 | 0.72% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.04 | +3.23% | 452731 | 5750.457 | 1.21% | | 603030 | 全筑股份 | 2.07 | -10.14 | +0.06 | +2.99% | 273806 | 5649.062 | 2.08% | | 605287 | 德才股份 | 39.27 | 91.71 | +0.91 | +2.37% | 28401 | 11170.39 | 2.84% | | 002830 | 名雕股份 | 13.65 | 58.63 | +0.31 | +2.32% | 28669 | 3901.332 | 3.09% | | 605289 | 罗曼股份 | 107.21 | 189.16 | +2.14 | +2.04% | 42821 | 46277.74 | 2.81% | | 002375 | 亚厦股份 | 3.65 | 14.87 | +0.07 | +1.96% | 135671 | 4927.787 | 1.02% | | 600234 | 科新发展 | 21.53 | -276.93 | +0.38 | +1.80% | 21458 | 4642.836 | 0.82% | | 002163 | 海南发展 | 8.11 | -14.85 | +0.13 | +1.63% | 166564 | 13517.07 | 2.07% | | 002323 | *ST雅博 | 1.27 | -15.82 | +0.02 | +1.60% | 312283 | 3968.342 | 1.47% | | 002822 | ST中装 | 3.19 | -2.01 | +0.05 | +1.59% | 65761 | 2079.612 | 0.62% | | 002713 | 东易日盛 | 9.45 | 234.66 | +0.12 | +1.29% | 127635 | 12020.16 | 2.42% | | 002789 | *ST建艺 | 9.97 | -2.06 | +0.11 | +1.12% | 15053 | 1505.203 | 0.96% | | 601886 | 江河集团 | 12.86 | 20.16 | +0.14 | +1.10% | 362852 | 47344.55 | 3.20% | | 002963 | 豪尔赛 | 17.18 | -21.16 | +0.18 | +1.06% | 38753 | 6747.144 | 2.59% | | 605178 | 时空科技 | 65.68 | -30.19 | +0.68 | +1.05% | 30694 | 20194.34 | 3.10% | | 002047 | 宝鹰股份 | 3.14 | 71.90 | +0.03 | +0.96% | 571334 | 17967.02 | 3.77% | | 002856 | *ST美芝 | 14.04 | -9.75 | +0.13 | +0.93% | 34374 | 4784.518 | 2.77% | | 002620 | *ST瑞和 | 4.92 | -20.38 | +0.01 | +0.20% | 35416 | 1743.635 | 1.12% | | 603137 | 恒尚节能 | 23.88 | -94.20 | -0.21 | -0.87% | 207863 | 48920.66 | 11.36% | | 002081 | 金螳螂 | 5.55 | 36.32 | -0.09 | -1.60% | 5236998 | 285226 | 19.81% | | 300506 | 名家汇 | 5.23 | -116.93 | -0.12 | -2.24% | 300406 | 15931.18 | 4.26% |
|