|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信捷电气(603416)仪器仪表制造业上涨家数:24下跌家数:79平均涨幅:-1.41%平均换手:3.29%总成交额:257.91亿元 更新时间：2026-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920363 | 莱赛激光 | 13.57 | 329.81 | +2.76 | +25.53% | 113396 | 15020.48 | 16.08% | | 300259 | 新天科技 | 5.72 | 27.20 | +0.44 | +8.33% | 789944 | 45954.21 | 6.84% | | 920405 | 海希通讯 | 16.30 | 45.35 | +1.20 | +7.95% | 30957 | 4873.849 | 2.81% | | 688115 | 思林杰 | 71.59 | 611.29 | +5.23 | +7.88% | 39486.78 | 27613.14 | 5.92% | | 300720 | 海川智能 | 85.62 | 728.53 | +5.12 | +6.36% | 114022 | 97132.03 | 6.19% | | 301421 | 波长光电 | 92.89 | 303.20 | +5.29 | +6.04% | 86970 | 80195.51 | 18.73% | | 920961 | 创远信科 | 22.97 | -297.71 | +1.08 | +4.93% | 48089 | 10827.53 | 4.63% | | 300480 | 光力科技 | 40.02 | 274.57 | +1.84 | +4.82% | 375024 | 152067.3 | 13.88% | | 603297 | 永新光学 | 137.24 | 72.38 | +5.94 | +4.52% | 28567 | 38687.23 | 2.58% | | 920476 | 海能技术 | 22.88 | 46.00 | +0.88 | +4.00% | 25202 | 5750.703 | 3.13% | | 300567 | 精测电子 | 273.32 | 877.48 | +10.32 | +3.92% | 98428 | 270702.8 | 4.34% | | 300354 | 东华测试 | 32.34 | 33.06 | +0.84 | +2.67% | 22017 | 6907.198 | 2.64% | | 920396 | 常辅股份 | 22.22 | 38.16 | +0.56 | +2.59% | 20155 | 4617.526 | 3.93% | | 688671 | 碧兴物联 | 33.96 | -28.87 | +0.66 | +1.98% | 35994.33 | 12302.44 | 7.68% | | 300203 | 聚光科技 | 14.15 | -22.30 | +0.26 | +1.87% | 125425 | 18036.86 | 2.80% | | 603100 | 川仪股份 | 16.77 | 13.42 | +0.19 | +1.15% | 32675 | 5492.565 | 0.64% | | 920299 | 灿能电力 | 17.19 | 65.94 | +0.19 | +1.12% | 15040 | 2618.022 | 3.31% | | 688127 | 蓝特光学 | 96.81 | 83.11 | +0.85 | +0.89% | 121885.3 | 119346.6 | 3.00% | | 300430 | *ST益通 | 4.45 | -1.28 | +0.03 | +0.68% | 107267 | 4738.89 | 4.13% | | 002338 | 奥普光电 | 53.61 | 131.55 | +0.11 | +0.21% | 59669 | 32336.48 | 2.49% | | 002058 | 威尔泰 | 20.07 | 13.57 | +0.04 | +0.20% | 14519 | 2925.207 | 1.01% | | 601222 | 林洋能源 | 5.51 | 62.19 | +0.01 | +0.18% | 153015 | 8446.244 | 0.75% | | 920556 | 雅达股份 | 7.28 | 53.14 | +0.01 | +0.14% | 11128 | 809.4707 | 0.95% | | 688502 | 茂莱光学 | 581.97 | 1653.72 | +0.73 | +0.13% | 15321.07 | 88927.4 | 2.90% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 002979 | 雷赛智能 | 52.21 | 68.09 | -0.12 | -0.23% | 95818 | 50690.44 | 4.30% | | 920885 | 星辰科技 | 13.15 | 80.11 | -0.05 | -0.38% | 18224 | 2353.717 | 2.06% | | 301129 | 瑞纳智能 | 21.32 | 26.64 | -0.09 | -0.42% | 18237 | 3869.278 | 2.75% | | 688570 | 天玛智控 | 14.03 | 107.69 | -0.06 | -0.43% | 4878.53 | 686.223 | 0.26% | | 603662 | 柯力传感 | 66.88 | 61.38 | -0.29 | -0.43% | 76464 | 51441.91 | 2.72% | | 300306 | 远方信息 | 9.78 | 37.29 | -0.05 | -0.51% | 24625 | 2401.387 | 1.56% | | 688686 | 奥普特 | 153.71 | 97.76 | -1.03 | -0.67% | 15639.28 | 24434.99 | 1.28% | | 301303 | 真兰仪表 | 17.03 | 21.34 | -0.13 | -0.76% | 53055 | 9049.83 | 5.19% | | 603700 | 宁水集团 | 11.41 | 30.05 | -0.10 | -0.87% | 31389 | 3609.812 | 1.57% | | 920407 | 驰诚股份 | 13.41 | 61.43 | -0.13 | -0.96% | 5974 | 797.8329 | 1.72% | | 002849 | 威星智能 | 15.86 | 66.89 | -0.17 | -1.06% | 49348 | 7907.612 | 2.25% | | 002980 | 华盛昌 | 122.29 | 298.27 | -1.54 | -1.24% | 128039 | 163042 | 12.64% | | 600071 | 凤凰光学 | 16.80 | 173.94 | -0.22 | -1.29% | 36108 | 6127.298 | 1.28% | | 920029 | 开发科技 | 36.20 | 13.45 | -0.52 | -1.42% | 13644 | 5006.031 | 0.68% | | 603556 | 海兴电力 | 21.04 | 15.07 | -0.32 | -1.50% | 37768 | 8071.205 | 0.78% | | 920651 | 天罡股份 | 19.39 | 15.48 | -0.31 | -1.57% | 3199 | 626.1499 | 0.77% | | 300800 | 力合科技 | 9.29 | 47.97 | -0.15 | -1.59% | 18392 | 1715.053 | 0.78% | | 300897 | 山科智能 | 14.59 | 189.52 | -0.25 | -1.68% | 12491 | 1831.6 | 1.02% | | 300445 | 康斯特 | 20.84 | 38.16 | -0.36 | -1.70% | 24915 | 5219.702 | 1.77% | | 300165 | 天瑞仪器 | 5.55 | -12.31 | -0.10 | -1.77% | 99799 | 5544.448 | 2.37% | | 688616 | 西力科技 | 10.14 | 17.90 | -0.19 | -1.84% | 17874.59 | 1812.769 | 1.00% | | 920779 | 武汉蓝电 | 24.14 | 32.12 | -0.46 | -1.87% | 3725 | 905.9123 | 1.86% | | 300370 | 安控科技 | 2.04 | -25.81 | -0.04 | -1.92% | 115484 | 2367.181 | 0.74% | | 688337 | 普源精电 | 71.14 | 130.79 | -1.40 | -1.93% | 50722.32 | 36721.53 | 2.73% | | 300862 | 蓝盾光电 | 19.66 | -38.17 | -0.39 | -1.95% | 26497 | 5260.397 | 1.74% | | 300371 | 汇中股份 | 9.85 | 29.79 | -0.21 | -2.09% | 20378 | 2014.171 | 1.46% | | 300557 | 理工光科 | 34.96 | 116.50 | -0.77 | -2.16% | 72983 | 25980.32 | 4.67% | | 300360 | 炬华科技 | 11.73 | 12.38 | -0.26 | -2.17% | 33242 | 3926.219 | 0.66% | | 920685 | 新芝生物 | 10.36 | 26.59 | -0.23 | -2.17% | 4066 | 416.6803 | 0.70% | | 300466 | 赛摩智能 | 7.07 | -141.85 | -0.16 | -2.21% | 43503 | 3091.15 | 0.94% | | 920879 | 基康技术 | 13.71 | 28.95 | -0.33 | -2.35% | 11418 | 1578.214 | 0.91% | | 601567 | 三星电气 | 14.29 | 21.09 | -0.35 | -2.39% | 126121 | 18369.69 | 0.90% | | 300137 | 先河环保 | 17.10 | 3319.24 | -0.44 | -2.51% | 90386 | 15714.19 | 1.71% | | 300572 | 安车检测 | 27.55 | -35.20 | -0.71 | -2.51% | 63364 | 17937.27 | 3.50% | | 300007 | 汉威科技 | 35.19 | 69.16 | -0.91 | -2.52% | 72122 | 25664.99 | 2.55% | | 688320 | 禾川科技 | 37.28 | -51.78 | -0.97 | -2.54% | 41707.63 | 15616.56 | 2.76% | | 300112 | 万讯自控 | 6.16 | -26.44 | -0.17 | -2.69% | 41683 | 2574.566 | 1.75% | | 002767 | 先锋电子 | 16.76 | 99.54 | -0.47 | -2.73% | 13764 | 2315.359 | 1.06% | | 002121 | 科陆电子 | 5.32 | -33.59 | -0.15 | -2.74% | 184251 | 9968.99 | 1.31% | | 300667 | 必创科技 | 16.21 | -34.41 | -0.46 | -2.76% | 68337 | 11144.28 | 3.85% | | 920096 | 嘉晨智能 | 49.25 | 47.71 | -1.40 | -2.76% | 13455 | 6639.148 | 8.31% | | 301006 | 迈拓股份 | 12.59 | 20.02 | -0.36 | -2.78% | 14358 | 1810.18 | 1.66% | | 688283 | 坤恒顺维 | 32.71 | 76.76 | -0.94 | -2.79% | 9007.37 | 2952.24 | 0.74% | | 300514 | 友讯达 | 9.20 | 63.62 | -0.28 | -2.95% | 17674 | 1637.525 | 1.10% | | 002857 | 三晖电气 | 16.57 | -41.46 | -0.51 | -2.99% | 20729 | 3482.92 | 1.61% | | 603416 | 信捷电气 | 51.52 | 30.81 | -1.63 | -3.07% | 21018 | 10900.87 | 1.51% | | 920504 | 博迅生物 | 16.38 | 46.79 | -0.52 | -3.08% | 2612 | 426.7322 | 1.53% | | 688628 | 优利德 | 100.22 | 66.40 | -3.24 | -3.13% | 28239.72 | 29050.01 | 2.53% | | 688010 | 福光股份 | 44.67 | 495.68 | -1.48 | -3.21% | 64797.13 | 29076.28 | 4.04% | | 300286 | 安科瑞 | 24.88 | 30.70 | -0.83 | -3.23% | 88291 | 22661.8 | 4.25% | | 688600 | 皖仪科技 | 29.33 | 54.31 | -0.98 | -3.23% | 21113.29 | 6297.358 | 1.57% | | 688160 | 步科股份 | 105.76 | 128.65 | -3.57 | -3.27% | 21743.1 | 23545.13 | 2.39% | | 688528 | 秦川物联 | 9.10 | -13.96 | -0.31 | -3.29% | 13934.21 | 1275.881 | 0.83% | | 300417 | 南华仪器 | 10.17 | -821.04 | -0.35 | -3.33% | 26024 | 2681.463 | 3.11% | | 301510 | 固高科技 | 31.72 | 164.31 | -1.14 | -3.47% | 60005 | 19326.84 | 2.15% | | 300838 | 浙江力诺 | 12.50 | -52.83 | -0.46 | -3.55% | 26196 | 3306.992 | 2.57% | | 688610 | 埃科光电 | 237.00 | 205.17 | -9.00 | -3.66% | 9951.45 | 24029.73 | 2.43% | | 603275 | 众辰科技 | 37.43 | 30.72 | -1.47 | -3.78% | 11872 | 4475.76 | 2.86% | | 688056 | 莱伯泰科 | 66.30 | 130.60 | -2.68 | -3.89% | 19006.47 | 12496.87 | 2.82% | | 002658 | 雪迪龙 | 7.97 | 32.67 | -0.33 | -3.98% | 67368 | 5401.412 | 1.88% | | 002747 | 埃斯顿 | 35.39 | 263.10 | -1.48 | -4.01% | 590051 | 210576.1 | 7.54% | | 688583 | 思看科技 | 90.43 | 104.91 | -3.86 | -4.09% | 16276.85 | 14828.89 | 5.28% | | 920509 | 同惠电子 | 32.32 | 73.43 | -1.38 | -4.09% | 32845 | 10441.23 | 3.91% | | 300515 | 三德科技 | 13.17 | 14.36 | -0.57 | -4.15% | 48280 | 6422.763 | 2.39% | | 688597 | 煜邦电力 | 6.47 | 46.15 | -0.30 | -4.43% | 43950.68 | 2869.624 | 1.31% | | 301528 | 多浦乐 | 61.05 | 62.87 | -2.88 | -4.50% | 22062 | 13420.98 | 6.92% | | 688698 | 伟创电气 | 49.59 | 41.72 | -2.66 | -5.09% | 48304.98 | 24472.87 | 2.26% | | 001266 | 宏英智能 | 49.16 | 103.94 | -2.64 | -5.10% | 38642 | 19413.39 | 6.65% | | 688112 | 鼎阳科技 | 70.04 | 79.71 | -3.87 | -5.24% | 31653.77 | 22799.69 | 1.98% | | 920260 | 中寰股份 | 7.25 | 23.16 | -0.41 | -5.35% | 9596 | 700.6999 | 0.97% | | 688622 | *ST禾信 | 126.79 | -93.64 | -7.50 | -5.58% | 5036.78 | 6519.282 | 0.71% | | 688768 | 容知日新 | 51.20 | 66.43 | -3.60 | -6.57% | 10151.19 | 5305.937 | 1.16% | | 920035 | 精创电气 | 28.15 | 31.69 | -1.98 | -6.57% | 19262 | 5551.419 | 12.24% | | 300066 | 三川智慧 | 5.80 | 42.86 | -0.41 | -6.60% | 410818 | 24148.7 | 4.12% | | 300882 | 万胜智能 | 15.79 | 41.86 | -1.16 | -6.84% | 60158 | 9957.108 | 2.26% | | 300553 | 集智股份 | 72.99 | 473.25 | -6.36 | -8.02% | 30817 | 23138.32 | 3.63% | | 301682 | 宏明电子 | 173.48 | 65.92 | -15.40 | -8.15% | 34267 | 60868.32 | 13.34% | | 300880 | 迦南智能 | 21.80 | 56.03 | -1.95 | -8.21% | 70623 | 16124.26 | 3.62% | | 688808 | 联讯仪器 | 2411.95 | 906.31 | -288.05 | -10.67% | 10909.51 | 275886 | 5.65% |
|