|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华正新材(603186)计算机、通信和其他电子设备制造业上涨家数:266下跌家数:400平均涨幅:-0.12%平均换手:3.58%总成交额:7451.73亿元 更新时间：2026-07-09 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 40.27 | 227.04 | +6.71 | +19.99% | 276739 | 104797.3 | 8.06% | | 301379 | 天山电子 | 36.97 | 58.24 | +6.16 | +19.99% | 404966 | 143340.6 | 25.92% | | 688432 | 有研硅 | 53.21 | 318.85 | +8.40 | +18.75% | 720758.8 | 362260.8 | 5.76% | | 688720 | 艾森股份 | 101.50 | 234.46 | +13.50 | +15.34% | 87849.62 | 84327.63 | 11.24% | | 300270 | 中威电子 | 12.86 | -91.72 | +1.46 | +12.81% | 268053 | 33959.04 | 10.44% | | 688403 | 汇成股份 | 38.73 | 378.74 | +4.08 | +11.77% | 637518 | 238867.7 | 6.43% | | 688103 | 国力电子 | 97.60 | 142.31 | +9.90 | +11.29% | 81166.56 | 74321.87 | 8.52% | | 688048 | 长光华芯 | 460.00 | 2403.13 | +46.01 | +11.11% | 99635.05 | 432580.5 | 5.65% | | 688362 | 甬矽电子 | 108.30 | 585.93 | +10.30 | +10.51% | 379259.6 | 393666.6 | 8.37% | | 002185 | 华天科技 | 23.73 | 96.67 | +2.16 | +10.01% | 4524312 | 1027821 | 13.62% | | 600353 | 旭光电子 | 40.88 | 205.59 | +3.72 | +10.01% | 251631 | 101350 | 3.04% | | 002845 | 同兴达 | 16.05 | 130.23 | +1.46 | +10.01% | 136487 | 21521.51 | 5.45% | | 002815 | 崇达技术 | 17.15 | 87.77 | +1.56 | +10.01% | 754356 | 125466.4 | 9.71% | | 002552 | 宝鼎科技 | 64.54 | 145.32 | +5.87 | +10.01% | 121512 | 77801.64 | 3.30% | | 000977 | 浪潮信息 | 85.99 | 49.42 | +7.82 | +10.00% | 2155542 | 1830792 | 14.70% | | 002841 | 视源股份 | 52.13 | 33.18 | +4.74 | +10.00% | 456338 | 228452.4 | 8.75% | | 002414 | 高德红外 | 13.31 | 58.69 | +1.21 | +10.00% | 191401 | 25475.47 | 0.56% | | 600584 | 长电科技 | 103.52 | 112.12 | +9.41 | +10.00% | 1957632 | 1939852 | 10.94% | | 000021 | 深科技 | 56.24 | 73.85 | +5.11 | +9.99% | 1792647 | 981282.9 | 11.39% | | 002829 | 星网宇达 | 17.73 | -29.71 | +1.61 | +9.99% | 35032 | 6211.17 | 2.40% | | 688249 | 晶合集成 | 63.95 | 207.28 | +5.44 | +9.30% | 517892.2 | 318940.6 | 2.58% | | 688820 | 盛合晶微 | 205.48 | 387.56 | +17.16 | +9.11% | 247454.2 | 487069.1 | 14.31% | | 002156 | 通富微电 | 71.55 | 75.07 | +5.94 | +9.05% | 1203675 | 824861.7 | 7.93% | | 688981 | 中芯国际 | 165.79 | 281.30 | +13.69 | +9.00% | 907958.6 | 1448708 | 4.54% | | 688347 | 华虹宏力 | 390.30 | 1374.58 | +31.90 | +8.90% | 228888 | 855507.2 | 5.61% | | 688008 | 澜起科技 | 268.46 | 128.11 | +21.31 | +8.62% | 509281.4 | 1324363 | 4.45% | | 688307 | 中润光学 | 70.00 | 128.60 | +5.55 | +8.61% | 62091.1 | 42209.77 | 5.00% | | 002579 | 中京电子 | 17.81 | 415.99 | +1.39 | +8.47% | 907019.1 | 159611.8 | 15.55% | | 688535 | 华海诚科 | 170.09 | 797.16 | +13.09 | +8.34% | 96095.97 | 159223.5 | 7.20% | | 603986 | 兆易创新 | 653.20 | 159.46 | +50.03 | +8.29% | 487271 | 3134086 | 7.29% | | 000063 | 中兴通讯 | 39.88 | 42.63 | +3.01 | +8.16% | 3800632 | 1471707 | 9.44% | | 688233 | 神工股份 | 188.92 | 325.28 | +14.12 | +8.08% | 111645.3 | 212394.3 | 6.56% | | 002456 | 欧菲光 | 9.48 | -225.67 | +0.70 | +7.97% | 1879751 | 175300.1 | 5.67% | | 002281 | 光迅科技 | 233.56 | 186.56 | +16.75 | +7.73% | 350561 | 787518.1 | 4.49% | | 301666 | 大普微 | 596.02 | 20028.10 | +42.31 | +7.64% | 36243 | 215797.8 | 13.67% | | 688797 | 臻宝科技 | 492.00 | 308.88 | +33.28 | +7.25% | 50855.44 | 246172.1 | 17.42% | | 688126 | 沪硅产业 | 34.78 | -64.50 | +2.28 | +7.02% | 1317022 | 450529.2 | 4.63% | | 300394 | 天孚通信 | 262.86 | 132.02 | +17.18 | +6.99% | 354335 | 904832.1 | 3.26% | | 688352 | 颀中科技 | 21.70 | -454.68 | +1.40 | +6.90% | 250347.1 | 52938.71 | 6.84% | | 603005 | 晶方科技 | 43.88 | 77.41 | +2.80 | +6.82% | 491868 | 210174.5 | 7.54% | | 301348 | 蓝箭电子 | 27.34 | -172.15 | +1.74 | +6.80% | 149233 | 39388.04 | 9.62% | | 688036 | 传音控股 | 66.20 | 27.31 | +3.95 | +6.35% | 178902.2 | 115801.1 | 1.55% | | 688181 | 八亿时空 | 53.46 | 87.92 | +3.00 | +5.95% | 75868.98 | 40243.88 | 5.64% | | 688172 | 燕东微 | 84.33 | -263.88 | +4.71 | +5.92% | 203840.5 | 167828.4 | 1.70% | | 603228 | 景旺电子 | 66.15 | 57.29 | +3.65 | +5.84% | 246707 | 163532.8 | 2.51% | | 300223 | 北京君正 | 227.55 | 176.73 | +12.17 | +5.65% | 292125 | 665799.4 | 6.92% | | 605358 | 立昂微 | 61.16 | -871.62 | +3.19 | +5.50% | 421848 | 254445.3 | 5.46% | | 688766 | 普冉股份 | 732.04 | 247.31 | +38.04 | +5.48% | 87595.27 | 658522.3 | 5.89% | | 688220 | 翱捷科技 | 122.00 | -172.37 | +6.25 | +5.40% | 130528.2 | 155493.6 | 3.12% | | 002916 | 深南电路 | 424.00 | 79.46 | +21.67 | +5.39% | 78607 | 329618.9 | 1.18% | | 003026 | 中晶科技 | 40.88 | 106.28 | +2.04 | +5.25% | 200290 | 79422.59 | 20.06% | | 002384 | 东山精密 | 249.99 | 224.44 | +12.43 | +5.23% | 716658 | 1738969 | 5.17% | | 688519 | 南亚新材 | 336.19 | 214.07 | +16.69 | +5.22% | 48165.26 | 163234.6 | 2.05% | | 688371 | 菲沃泰 | 36.83 | 4600.46 | +1.82 | +5.20% | 51649.54 | 18464.44 | 1.54% | | 688661 | 和林微纳 | 150.27 | -2381.83 | +7.10 | +4.96% | 27540.98 | 40137.51 | 1.81% | | 300866 | 安克创新 | 108.63 | 25.12 | +5.13 | +4.96% | 23774 | 25187.61 | 0.77% | | 688783 | 西安奕材 | 51.70 | -277.73 | +2.35 | +4.76% | 168802.9 | 86377.96 | 9.12% | | 688002 | 睿创微纳 | 161.92 | 52.21 | +7.32 | +4.73% | 119999.8 | 192933.2 | 2.55% | | 688496 | *ST清越 | 0.90 | -3.51 | +0.04 | +4.65% | 51724.51 | 471.0964 | 2.17% | | 300502 | 新易盛 | 534.50 | 69.39 | +23.66 | +4.63% | 298311 | 1558110 | 2.38% | | 688545 | 兴福电子 | 116.31 | 192.44 | +5.10 | +4.59% | 102611.3 | 120445.7 | 5.63% | | 688401 | 路维光电 | 90.97 | 64.89 | +3.97 | +4.56% | 74209.63 | 67799.9 | 3.84% | | 688167 | 炬光科技 | 273.93 | -1813.50 | +11.93 | +4.55% | 47827.65 | 128143 | 3.68% | | 688469 | 芯联集成 | 9.74 | -162.98 | +0.42 | +4.51% | 2243743 | 213754.3 | 3.82% | | 688396 | 华润微 | 88.82 | 130.02 | +3.82 | +4.49% | 202628.2 | 177318.7 | 1.53% | | 688790 | 昂瑞微 | 129.34 | -94.09 | +5.56 | +4.49% | 8807.91 | 11182.02 | 6.95% | | 002484 | 江海股份 | 87.41 | 108.60 | +3.73 | +4.46% | 297713 | 254715.1 | 3.63% | | 688270 | ST臻镭 | 88.73 | 177.05 | +3.73 | +4.39% | 91491.93 | 78759.05 | 3.05% | | 600745 | *ST闻泰 | 19.34 | -2.68 | +0.81 | +4.37% | 651768 | 123215.3 | 5.12% | | 688498 | 源杰科技 | 1687.00 | 589.90 | +70.00 | +4.33% | 30393.28 | 503317.6 | 2.47% | | 688025 | 杰普特 | 406.68 | 113.55 | +16.87 | +4.33% | 24631.64 | 97313.29 | 2.59% | | 300762 | 上海瀚讯 | 41.61 | -145.67 | +1.71 | +4.29% | 256483 | 104757.1 | 4.08% | | 920012 | 创达新材 | 63.01 | 47.64 | +2.56 | +4.23% | 9275 | 5719.574 | 4.81% | | 300811 | 铂科新材 | 86.80 | 81.53 | +3.40 | +4.08% | 123524 | 108322.9 | 3.70% | | 301280 | 珠城科技 | 48.47 | 43.90 | +1.87 | +4.01% | 30567 | 14973.89 | 3.07% | | 600360 | 华微电子 | 15.57 | 85.03 | +0.60 | +4.01% | 1237259 | 188005.3 | 12.88% | | 000100 | TCL科技 | 5.24 | 21.54 | +0.20 | +3.97% | 9486017 | 490915.3 | 4.96% | | 688216 | 气派科技 | 37.50 | -91.40 | +1.42 | +3.94% | 56982.73 | 20980.24 | 5.36% | | 002436 | 兴森科技 | 42.00 | 494.65 | +1.59 | +3.93% | 654657 | 274272.6 | 4.31% | | 000725 | 京东方A | 7.93 | 49.37 | +0.30 | +3.93% | 2.383263E+07 | 1879978 | 6.74% | | 688530 | 欧莱新材 | 84.43 | 7160.40 | +3.18 | +3.91% | 72956.12 | 61276.58 | 10.46% | | 000938 | 紫光股份 | 34.92 | 47.00 | +1.30 | +3.87% | 3413888 | 1166441 | 11.94% | | 002681 | 奋达科技 | 4.40 | -56.62 | +0.16 | +3.77% | 408209 | 17969.41 | 2.60% | | 002137 | 实益达 | 12.16 | 162.48 | +0.44 | +3.75% | 1093655 | 129233.7 | 27.59% | | 603019 | 中科曙光 | 101.80 | 67.16 | +3.65 | +3.72% | 849964.9 | 846778.6 | 5.81% | | 000988 | 华工科技 | 152.90 | 90.47 | +5.40 | +3.66% | 328859 | 492718.9 | 3.27% | | 603160 | 汇顶科技 | 58.84 | 36.13 | +2.07 | +3.65% | 69482 | 40297.9 | 1.49% | | 688183 | 生益电子 | 122.30 | 59.64 | +4.30 | +3.64% | 100059.7 | 121193.4 | 1.19% | | 002512 | ST达华 | 3.52 | -30.62 | +0.12 | +3.53% | 380038 | 13197.48 | 3.47% | | 603341 | 龙旗科技 | 41.25 | 48.29 | +1.40 | +3.51% | 162033 | 67279.82 | 6.09% | | 688387 | 信科移动 | 18.70 | -264.82 | +0.63 | +3.49% | 391888.2 | 72807.88 | 1.94% | | 301132 | 满坤科技 | 42.76 | 57.87 | +1.44 | +3.48% | 75556 | 33290.63 | 7.98% | | 688515 | 裕太微 | 216.52 | -148.98 | +7.15 | +3.42% | 30834.44 | 65926.21 | 6.19% | | 002429 | 兆驰股份 | 10.91 | 41.91 | +0.36 | +3.41% | 964872 | 103224.9 | 2.13% | | 603920 | 世运电路 | 41.01 | 54.65 | +1.34 | +3.38% | 215927 | 89946.38 | 3.00% | | 300814 | 中富电路 | 166.49 | 837.36 | +5.43 | +3.37% | 40388 | 67399.65 | 2.11% | | 301328 | 维峰电子 | 69.36 | 120.19 | +2.26 | +3.37% | 27292 | 19161.42 | 2.37% | | 002463 | 沪电股份 | 132.50 | 59.27 | +4.30 | +3.35% | 444355 | 585892 | 2.31% | | 688809 | 强一股份 | 560.00 | 147.20 | +17.91 | +3.30% | 14171 | 78356.99 | 5.47% | | 600203 | 福日电子 | 13.16 | 204.29 | +0.42 | +3.30% | 473503 | 61864.07 | 7.99% | | 688123 | 聚辰股份 | 198.00 | 106.68 | +6.31 | +3.29% | 111909.7 | 216763.1 | 7.04% | | 600183 | 生益科技 | 150.20 | 92.87 | +4.74 | +3.26% | 371615 | 556615.3 | 1.55% | | 688601 | 力芯微 | 56.19 | 292.13 | +1.77 | +3.25% | 39347.84 | 22110.47 | 2.94% | | 002289 | 宇顺电子 | 46.54 | 389.08 | +1.46 | +3.24% | 40731 | 18736.09 | 1.48% | | 002636 | 金安国纪 | 96.74 | 146.96 | +3.03 | +3.23% | 232938 | 225257 | 3.22% | | 301321 | 翰博高新 | 51.41 | -170.59 | +1.60 | +3.21% | 131189 | 66358.11 | 8.89% | | 688450 | 光格科技 | 59.04 | -67.70 | +1.82 | +3.18% | 14765.48 | 8588.551 | 3.02% | | 300346 | 南大光电 | 76.47 | 151.70 | +2.34 | +3.16% | 397029 | 302313.6 | 6.00% | | 688728 | 格科微 | 23.25 | 583.34 | +0.71 | +3.15% | 590272 | 135509.7 | 2.36% | | 688047 | 龙芯中科 | 144.35 | -138.54 | +4.35 | +3.11% | 72172.66 | 102093.3 | 1.80% | | 688146 | 中船特气 | 341.19 | 501.56 | +10.19 | +3.08% | 83116.91 | 281206.1 | 5.73% | | 301626 | 苏州天脉 | 315.25 | 323.42 | +9.37 | +3.06% | 9817 | 30895.1 | 1.87% | | 301486 | 致尚科技 | 188.90 | 377.30 | +5.50 | +3.00% | 34444 | 65120.99 | 4.73% | | 002119 | 康强电子 | 33.92 | 109.72 | +0.97 | +2.94% | 297082 | 100311.8 | 7.92% | | 688150 | 莱特光电 | 56.16 | 110.65 | +1.60 | +2.93% | 58430.04 | 33015.52 | 1.45% | | 920045 | 蘅东光 | 395.00 | 114.33 | +11.22 | +2.92% | 7624 | 29321.44 | 2.71% | | 300672 | 国科微 | 241.83 | -228.42 | +6.83 | +2.91% | 50331 | 122580.9 | 2.39% | | 300666 | 江丰电子 | 343.50 | 171.72 | +9.64 | +2.89% | 130713 | 442194.7 | 5.87% | | 001399 | 惠科股份 | 36.55 | 70.47 | +1.02 | +2.87% | 692784 | 253612 | 16.09% | | 600877 | 电科芯片 | 16.25 | 644.37 | +0.45 | +2.85% | 260259 | 42145.07 | 2.20% | | 300842 | 帝科股份 | 75.96 | -37.21 | +2.10 | +2.84% | 47371 | 35975.8 | 3.67% | | 688380 | 中微半导 | 61.39 | 81.65 | +1.61 | +2.69% | 97503.41 | 58973.82 | 2.44% | | 300474 | 景嘉微 | 62.77 | -197.79 | +1.62 | +2.65% | 203961 | 124775.8 | 5.02% | | 688234 | 天岳先进 | 149.21 | -260.72 | +3.76 | +2.59% | 84092.08 | 125760.3 | 1.96% | | 300308 | 中际旭创 | 1157.43 | 86.32 | +29.08 | +2.58% | 214936 | 2455833 | 1.94% | | 688268 | 华特气体 | 220.00 | 225.02 | +5.48 | +2.55% | 46136.26 | 99282.14 | 3.61% | | 688385 | 复旦微电 | 70.44 | 237.34 | +1.74 | +2.53% | 217811.9 | 152399.6 | 4.04% | | 603496 | 恒为科技 | 25.16 | 165.59 | +0.62 | +2.53% | 286677 | 72529.6 | 8.95% | | 601138 | 工业富联 | 67.65 | 33.02 | +1.64 | +2.48% | 980994 | 656494.1 | 0.49% | | 301285 | 鸿日达 | 101.00 | -288.46 | +2.41 | +2.44% | 25592 | 25307.04 | 1.95% | | 300870 | 欧陆通 | 272.60 | 228.77 | +6.50 | +2.44% | 39158 | 105624.1 | 2.57% | | 688041 | 海光信息 | 351.19 | 299.43 | +8.19 | +2.39% | 261495.4 | 906980.1 | 1.13% | | 301002 | 崧盛股份 | 36.42 | 432.24 | +0.81 | +2.27% | 46083 | 16693.89 | 5.42% | | 001229 | 魅视科技 | 43.67 | 106.28 | +0.97 | +2.27% | 115520 | 50321.39 | 15.66% | | 300042 | 朗科科技 | 60.50 | 99.59 | +1.34 | +2.27% | 116152 | 70443.72 | 5.80% | | 300088 | 长信科技 | 8.61 | 125.17 | +0.19 | +2.26% | 1371324 | 118755.6 | 5.52% | | 600563 | 法拉电子 | 144.01 | 27.10 | +3.17 | +2.25% | 52184 | 74930.73 | 2.32% | | 603186 | 华正新材 | 181.84 | 98.57 | +3.99 | +2.24% | 67100 | 121737.2 | 4.28% | | 603933 | 睿能科技 | 21.56 | 79.41 | +0.47 | +2.23% | 46305 | 9990.24 | 2.23% | | 601231 | 环旭电子 | 29.34 | 36.21 | +0.63 | +2.19% | 204230 | 59326.68 | 0.85% | | 688313 | 仕佳光子 | 144.99 | 165.82 | +3.08 | +2.17% | 138318.2 | 194937.5 | 3.06% | | 002241 | 歌尔股份 | 20.85 | 18.64 | +0.44 | +2.16% | 597645 | 123723.6 | 1.90% | | 300476 | 胜宏科技 | 285.68 | 59.99 | +6.02 | +2.15% | 220687 | 624342.5 | 2.55% | | 688209 | 英集芯 | 28.03 | 59.76 | +0.58 | +2.11% | 144265.6 | 40879.95 | 3.33% | | 301123 | 奕东电子 | 97.04 | -444.51 | +1.99 | +2.09% | 52824 | 51058.69 | 3.20% | | 301308 | 江波龙 | 604.95 | 47.07 | +12.24 | +2.07% | 119022 | 722721.1 | 4.22% | | 002052 | 同洲电子 | 7.97 | 98.30 | +0.16 | +2.05% | 117776 | 9216.569 | 1.71% | | 300582 | 英飞特 | 11.46 | -6.96 | +0.23 | +2.05% | 54975 | 6189.6 | 2.43% | | 688439 | 振华风光 | 45.72 | 66.98 | +0.90 | +2.01% | 21439.96 | 9814.321 | 1.07% | | 688019 | 安集科技 | 322.38 | 89.17 | +6.29 | +1.99% | 80795.9 | 256320.1 | 3.55% | | 688375 | 国博电子 | 95.18 | 125.83 | +1.85 | +1.98% | 25794.01 | 24391.63 | 0.43% | | 688138 | 清溢光电 | 46.58 | 76.67 | +0.88 | +1.93% | 129138.6 | 59408.55 | 4.10% | | 600703 | 三安光电 | 16.97 | -170.13 | +0.32 | +1.92% | 1598748 | 270271.8 | 3.20% | | 601869 | 长飞光纤 | 417.75 | 298.88 | +7.75 | +1.89% | 84044 | 346838.5 | 2.07% | | 301589 | 诺瓦星云 | 141.78 | 22.56 | +2.59 | +1.86% | 6670 | 9216.98 | 1.94% | | 688079 | 美迪凯 | 22.13 | -50.06 | +0.40 | +1.84% | 88090.54 | 19249.5 | 2.18% | | 688548 | 广钢气体 | 47.66 | 195.88 | +0.86 | +1.84% | 279080 | 131075.3 | 4.04% | | 300951 | 博硕科技 | 44.36 | 104.46 | +0.80 | +1.84% | 15160 | 6735.76 | 1.00% | | 301611 | 珂玛科技 | 144.67 | 254.46 | +2.60 | +1.83% | 61746 | 89312.36 | 4.21% | | 300373 | 扬杰科技 | 130.38 | 51.69 | +2.34 | +1.83% | 155706 | 200383.3 | 2.87% | | 688110 | 东芯股份 | 171.88 | 27816.40 | +3.08 | +1.82% | 117257 | 201389.2 | 2.65% | | 920526 | 凯华材料 | 26.80 | 142.62 | +0.48 | +1.82% | 23637 | 6240.354 | 4.51% | | 300566 | 激智科技 | 32.69 | 42.46 | +0.58 | +1.81% | 112120 | 36371.42 | 4.95% | | 000066 | 中国长城 | 19.65 | 3142.03 | +0.34 | +1.76% | 2435584 | 467147.5 | 7.55% | | 603501 | 豪威集团 | 102.71 | 35.07 | +1.76 | +1.74% | 192771 | 194668.7 | 1.60% | | 688416 | 恒烁股份 | 119.12 | -523.97 | +2.03 | +1.73% | 41767.8 | 50040.95 | 3.87% | | 300211 | *ST亿通 | 7.36 | -79.04 | +0.12 | +1.66% | 26388 | 1945.84 | 0.88% | | 301571 | 国科天成 | 62.85 | 52.25 | +1.02 | +1.65% | 62915 | 38804.3 | 5.28% | | 600171 | 上海贝岭 | 28.44 | 91.54 | +0.45 | +1.61% | 165872 | 46817.48 | 2.34% | | 300657 | 弘信电子 | 37.39 | 101.08 | +0.58 | +1.58% | 180027 | 67276.57 | 3.84% | | 688381 | 帝奥微 | 43.49 | -104.48 | +0.67 | +1.56% | 60850.81 | 26351.7 | 2.46% | | 300303 | 聚飞光电 | 8.70 | 43.19 | +0.12 | +1.40% | 323188 | 27986.69 | 2.43% | | 688668 | 鼎通科技 | 328.88 | 170.94 | +4.46 | +1.37% | 25637.72 | 83562.84 | 1.84% | | 301419 | 阿莱德 | 38.51 | 87.99 | +0.51 | +1.34% | 31014 | 11902.49 | 3.13% | | 002213 | 大为股份 | 31.85 | 3994.94 | +0.42 | +1.34% | 87424 | 27518.29 | 4.23% | | 301687 | 新广益 | 59.71 | 70.14 | +0.78 | +1.32% | 29653 | 17751.02 | 9.52% | | 688665 | 四方光电 | 55.82 | 42.31 | +0.70 | +1.27% | 9162.47 | 5050.298 | 0.91% | | 688596 | 正帆科技 | 76.64 | 295.52 | +0.96 | +1.27% | 255698.3 | 192246.5 | 8.69% | | 600552 | 凯盛科技 | 22.20 | 157.98 | +0.27 | +1.23% | 574302 | 128412.5 | 6.08% | | 688603 | 天承科技 | 142.92 | 182.56 | +1.72 | +1.22% | 33163.67 | 47940.61 | 6.99% | | 002972 | 科安达 | 16.98 | 45.06 | +0.20 | +1.19% | 58954 | 9855.64 | 4.38% | | 920981 | 晶赛科技 | 39.58 | 239.49 | +0.44 | +1.12% | 21665 | 8558.146 | 5.63% | | 300726 | 宏达电子 | 67.77 | 63.42 | +0.75 | +1.12% | 79774 | 54042.35 | 3.72% | | 688322 | 奥比中光 | 115.10 | 351.69 | +1.27 | +1.12% | 93111.46 | 106592.7 | 2.92% | | 920139 | 华岭股份 | 17.29 | -79.14 | +0.19 | +1.11% | 41860 | 7207.16 | 1.61% | | 002415 | 海康威视 | 34.73 | 21.31 | +0.38 | +1.11% | 618399 | 214126.5 | 0.68% | | 000636 | 风华高科 | 61.37 | 231.06 | +0.67 | +1.10% | 508907 | 310677.1 | 4.40% | | 300053 | 航宇微 | 15.18 | -29.29 | +0.16 | +1.07% | 110314 | 16648.93 | 1.67% | | 301157 | 华塑科技 | 56.94 | 110.20 | +0.60 | +1.06% | 6746 | 3836.77 | 3.27% | | 300939 | 秋田微 | 56.25 | 90.38 | +0.59 | +1.06% | 20781 | 11743.36 | 1.73% | | 002920 | 德赛西威 | 87.06 | 22.27 | +0.91 | +1.06% | 64981 | 56042.36 | 1.09% | | 603115 | 海星股份 | 97.18 | 105.32 | +0.93 | +0.97% | 66725 | 67083.55 | 2.76% | | 300548 | 长芯博创 | 223.11 | 175.30 | +2.12 | +0.96% | 94702 | 207090.8 | 3.47% | | 603633 | 徕木股份 | 6.32 | -13.28 | +0.06 | +0.96% | 70887 | 4526.76 | 1.66% | | 688205 | 德科立 | 169.60 | 352.31 | +1.58 | +0.94% | 39544.23 | 66178.66 | 2.48% | | 603083 | 剑桥科技 | 191.77 | 193.01 | +1.78 | +0.94% | 199493 | 372211.1 | 7.24% | | 300331 | 苏大维格 | 62.75 | -2790.43 | +0.58 | +0.93% | 83879 | 51994.53 | 3.78% | | 002897 | 意华股份 | 84.08 | 55.46 | +0.73 | +0.88% | 137812 | 114811.9 | 7.47% | | 688538 | 和辉光电 | 2.33 | -16.64 | +0.02 | +0.87% | 575598.4 | 13369.67 | 1.00% | | 600460 | 士兰微 | 46.61 | 169.05 | +0.40 | +0.87% | 778674 | 362488.9 | 4.68% | | 600237 | 铜峰电子 | 10.71 | 57.59 | +0.09 | +0.85% | 306738 | 33242.21 | 4.91% | | 300602 | 飞荣达 | 44.54 | 67.99 | +0.37 | +0.84% | 160076 | 70374.79 | 3.99% | | 301536 | 星宸科技 | 116.02 | 102.49 | +0.96 | +0.83% | 56468 | 64533.66 | 3.02% | | 300323 | 华灿光电 | 15.74 | -88.16 | +0.13 | +0.83% | 552749 | 88344.13 | 4.65% | | 300136 | 信维通信 | 90.61 | 119.11 | +0.73 | +0.81% | 326986 | 292880.2 | 3.96% | | 002049 | 紫光国微 | 84.18 | 43.29 | +0.67 | +0.80% | 360764 | 302648.6 | 4.25% | | 002134 | 天津普林 | 27.82 | 434.89 | +0.21 | +0.76% | 117395 | 32896.47 | 4.74% | | 688311 | 盟升电子 | 28.57 | -300.90 | +0.21 | +0.74% | 68558.43 | 19842.66 | 3.92% | | 688035 | 德邦科技 | 93.11 | 115.29 | +0.67 | +0.72% | 52616.5 | 48035.84 | 3.70% | | 002902 | 铭普光磁 | 25.16 | -26.43 | +0.18 | +0.72% | 121215 | 29961.84 | 6.82% | | 002138 | 顺络电子 | 56.44 | 47.12 | +0.39 | +0.70% | 269092 | 153204.1 | 3.56% | | 688539 | 高华科技 | 29.01 | 102.77 | +0.20 | +0.69% | 14561.26 | 4236.192 | 0.78% | | 688107 | 安路科技 | 43.69 | -69.26 | +0.29 | +0.67% | 77691.76 | 33954.66 | 1.94% | | 688260 | 昀冢科技 | 95.88 | -60.32 | +0.63 | +0.66% | 25536.82 | 24686.74 | 2.13% | | 003031 | 中瓷电子 | 142.86 | 101.78 | +0.92 | +0.65% | 52076 | 74143.63 | 1.53% | | 002180 | 奔图科技 | 16.00 | -30.82 | +0.10 | +0.63% | 133639 | 21463.44 | 0.98% | | 300936 | 中英科技 | 99.20 | 8508.91 | +0.62 | +0.63% | 12770 | 12683.53 | 2.69% | | 300115 | 长盈精密 | 27.58 | 68.51 | +0.17 | +0.62% | 275890 | 75484.1 | 2.03% | | 688525 | 佰维存储 | 398.66 | 47.53 | +2.44 | +0.62% | 248687.5 | 995068.3 | 5.28% | | 600118 | 中国卫星 | 78.39 | 5460.39 | +0.46 | +0.59% | 250181 | 197442.7 | 2.12% | | 603989 | 艾华集团 | 40.11 | 60.49 | +0.23 | +0.58% | 185814 | 77184.89 | 4.66% | | 300903 | 科翔股份 | 84.88 | -139.42 | +0.45 | +0.53% | 92090 | 78647.48 | 2.78% | | 002475 | 立讯精密 | 62.80 | 26.70 | +0.33 | +0.53% | 1145369 | 705973.3 | 1.57% | | 688153 | 唯捷创芯 | 31.22 | 986.03 | +0.16 | +0.52% | 34643.89 | 10762.24 | 0.85% | | 301458 | 钧崴电子 | 48.54 | 96.79 | +0.24 | +0.50% | 55577 | 27234.53 | 4.73% | | 688195 | 腾景科技 | 155.93 | 392.10 | +0.75 | +0.48% | 36786.9 | 56955.39 | 2.03% | | 002189 | 中光学 | 19.34 | -22.97 | +0.09 | +0.47% | 16401 | 3160.18 | 0.63% | | 002079 | 苏州固锝 | 13.25 | 98.56 | +0.06 | +0.45% | 337307 | 44788.23 | 4.16% | | 300710 | 万隆光电 | 28.91 | -83.00 | +0.13 | +0.45% | 18669 | 5368.7 | 2.50% | | 688709 | 成都华微 | 35.92 | 353.99 | +0.15 | +0.42% | 43317.13 | 15501.35 | 1.95% | | 688020 | 方邦股份 | 191.74 | -154.34 | +0.74 | +0.39% | 20548.67 | 39545.25 | 2.49% | | 002925 | 盈趣科技 | 21.67 | 28.17 | +0.08 | +0.37% | 92464 | 20034.63 | 1.26% | | 301319 | 唯特偶 | 127.92 | 268.87 | +0.46 | +0.36% | 67837 | 86342.28 | 4.93% | | 920821 | 则成电子 | 17.33 | 304.11 | +0.06 | +0.35% | 9125 | 1614.159 | 1.25% | | 300102 | 乾照光电 | 20.53 | 162.21 | +0.07 | +0.34% | 209515 | 42843.01 | 2.29% | | 603595 | ST东尼 | 30.50 | -139.33 | +0.10 | +0.33% | 19353 | 5909.39 | 0.83% | | 300576 | 容大感光 | 40.82 | 149.31 | +0.13 | +0.32% | 113038 | 46243.3 | 4.36% | | 688100 | 威胜信息 | 28.29 | 20.60 | +0.08 | +0.28% | 21329.51 | 5996.5 | 0.43% | | 300964 | 本川智能 | 72.37 | 231.90 | +0.20 | +0.28% | 78134 | 59141.43 | 9.96% | | 688788 | 科思科技 | 40.68 | -29.16 | +0.10 | +0.25% | 21065.95 | 8679.907 | 0.96% | | 688721 | 龙图光罩 | 59.26 | 161.55 | +0.14 | +0.24% | 44337.12 | 26366.77 | 8.29% | | 688475 | 萤石网络 | 27.40 | 35.31 | +0.06 | +0.22% | 31954.36 | 8751.52 | 0.41% | | 301067 | 显盈科技 | 27.61 | -40.21 | +0.06 | +0.22% | 79441 | 21229.39 | 12.03% | | 300269 | 联建光电 | 4.91 | -637.30 | +0.01 | +0.20% | 235072 | 11649.04 | 4.47% | | 300570 | 太辰光 | 205.77 | 163.77 | +0.41 | +0.20% | 89126 | 181553.7 | 4.64% | | 300296 | 利亚德 | 5.16 | 56.50 | +0.01 | +0.19% | 320951 | 16613.42 | 1.39% | | 300456 | 赛微电子 | 37.87 | 19.50 | +0.07 | +0.19% | 164787 | 62188.5 | 2.76% | | 301326 | 捷邦科技 | 121.99 | -176.11 | +0.22 | +0.18% | 6368 | 7742.57 | 0.88% | | 002983 | 芯瑞达 | 23.54 | 47.80 | +0.04 | +0.17% | 20956 | 4947.25 | 1.64% | | 301182 | 凯旺科技 | 88.50 | -74.70 | +0.14 | +0.16% | 23818 | 20710.81 | 2.73% | | 002055 | ST得润 | 6.65 | -98.89 | +0.01 | +0.15% | 108879 | 7281.82 | 1.83% | | 600498 | 烽火通信 | 54.29 | 175.97 | +0.08 | +0.15% | 504585 | 272880.7 | 3.97% | | 688798 | 艾为电子 | 70.54 | 54.10 | +0.09 | +0.13% | 29514.03 | 20662.89 | 2.17% | | 000050 | 深天马A | 7.87 | -280.96 | +0.01 | +0.13% | 361882 | 28654.02 | 1.49% | | 300656 | 民德电子 | 32.40 | -34.32 | +0.04 | +0.12% | 39818 | 12851.04 | 3.00% | | 300661 | 圣邦股份 | 129.90 | 143.92 | +0.16 | +0.12% | 81724 | 106293.6 | 1.36% | | 002236 | 大华股份 | 16.98 | 14.23 | +0.02 | +0.12% | 292489 | 49590.95 | 1.22% | | 688027 | 国盾量子 | 433.46 | 6670.20 | +0.46 | +0.11% | 13572.22 | 58502.11 | 1.69% | | 002077 | 大港股份 | 19.52 | 149.24 | +0.02 | +0.10% | 560275 | 109243.2 | 9.65% | | 300884 | 狄耐克 | 11.47 | 233.11 | +0.01 | +0.09% | 40256 | 4596.12 | 2.10% | | 000823 | 超声电子 | 18.49 | 51.48 | +0.01 | +0.05% | 436350 | 80899.31 | 7.33% | | 600562 | 国睿科技 | 20.99 | 41.35 | +0.01 | +0.05% | 90746 | 19169.84 | 0.73% | | 600060 | 海信视像 | 27.34 | 14.32 | +0.01 | +0.04% | 85413 | 23199.24 | 0.66% | | 002792 | 通宇通讯 | 31.39 | 966.25 | +0.01 | +0.03% | 126758 | 39664.84 | 3.75% | | 603290 | 斯达半导 | 129.31 | 94.36 | +0.03 | +0.02% | 68050 | 88095.72 | 2.84% | | 688608 | 恒玄科技 | 115.08 | 55.35 | +0.01 | +0.01% | 31667.19 | 35938.34 | 1.34% | | 600198 | 大唐电信 | 8.10 | -216.23 | 0.00 | 0.00% | 134772 | 10944.02 | 1.04% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 4.58 | -3.24 | 0.00 | 0.00% | 12335 | 564.03 | 0.29% | | 300752 | 隆利科技 | 11.89 | 83.72 | 0.00 | 0.00% | 86369 | 10363.75 | 3.87% | | 300747 | 锐科激光 | 40.30 | 121.20 | 0.00 | 0.00% | 136693 | 55477.16 | 2.62% | | 920971 | 天马新材 | 31.78 | 77.79 | -0.01 | -0.03% | 30458 | 9665.902 | 3.55% | | 300046 | 台基股份 | 29.29 | 151.74 | -0.01 | -0.03% | 54605 | 15939.38 | 2.31% | | 920199 | 倍益康 | 22.57 | 250.08 | -0.01 | -0.04% | 5809 | 1315.727 | 1.53% | | 300531 | 优博讯 | 16.79 | 51.14 | -0.01 | -0.06% | 139121 | 23070.25 | 4.46% | | 001388 | 信通电子 | 25.65 | 34.58 | -0.03 | -0.12% | 9979 | 2559.65 | 1.18% | | 603386 | 骏亚科技 | 15.57 | -119.75 | -0.02 | -0.13% | 98042 | 15335.16 | 3.00% | | 688081 | 兴图新科 | 36.84 | -74.99 | -0.05 | -0.14% | 7235.94 | 2660.991 | 0.70% | | 603296 | 华勤技术 | 78.16 | 27.73 | -0.13 | -0.17% | 389323 | 303086.7 | 4.88% | | 688593 | 新相微 | 35.20 | 1318.17 | -0.06 | -0.17% | 91153.37 | 32216.39 | 1.98% | | 002296 | 辉煌科技 | 8.79 | 19.42 | -0.02 | -0.23% | 58622 | 5134.64 | 1.69% | | 301389 | 隆扬电子 | 65.97 | 186.98 | -0.16 | -0.24% | 45411 | 30029.66 | 1.60% | | 002387 | 维信诺 | 8.01 | -4.50 | -0.02 | -0.25% | 146832 | 11749.64 | 1.05% | | 301631 | 壹连科技 | 71.19 | 29.97 | -0.19 | -0.27% | 15104 | 10759.56 | 3.46% | | 300782 | 卓胜微 | 89.39 | -131.60 | -0.24 | -0.27% | 101215 | 90061.76 | 2.21% | | 600666 | 奥瑞德 | 3.46 | 67.98 | -0.01 | -0.29% | 519445 | 18104.37 | 2.08% | | 300077 | 国民技术 | 26.98 | -166.65 | -0.08 | -0.30% | 321953 | 87198.55 | 5.68% | | 300623 | 捷捷微电 | 38.93 | 69.64 | -0.12 | -0.31% | 247741 | 96580.55 | 3.23% | | 001308 | 康冠科技 | 19.17 | 30.26 | -0.06 | -0.31% | 28057 | 5385.04 | 0.58% | | 002992 | 宝明科技 | 39.19 | 456.87 | -0.13 | -0.33% | 12381 | 4835.2 | 0.79% | | 688693 | 锴威特 | 87.48 | -67.17 | -0.31 | -0.35% | 18268.81 | 15855.27 | 4.70% | | 002938 | 鹏鼎控股 | 90.95 | 56.78 | -0.34 | -0.37% | 190247 | 173197.9 | 0.82% | | 300065 | 海兰信 | 24.06 | 2423.47 | -0.09 | -0.37% | 513647 | 122611.9 | 7.82% | | 300319 | 麦捷科技 | 21.31 | 62.81 | -0.08 | -0.37% | 634971 | 137430.1 | 7.46% | | 300256 | 星星科技 | 2.48 | -131.27 | -0.01 | -0.40% | 138733 | 3472.83 | 0.62% | | 688711 | 宏微科技 | 35.10 | 441.59 | -0.15 | -0.43% | 92200.62 | 32370.5 | 4.33% | | 002913 | 奥士康 | 53.47 | 79.64 | -0.23 | -0.43% | 30494 | 16308.43 | 1.01% | | 300565 | 科信技术 | 9.16 | -25.02 | -0.04 | -0.43% | 97548 | 9127.06 | 4.27% | | 688007 | 光峰科技 | 11.45 | -18.18 | -0.05 | -0.43% | 32695.78 | 3739.434 | 0.71% | | 002351 | 漫步者 | 9.09 | 18.75 | -0.04 | -0.44% | 29798 | 2712.53 | 0.57% | | 688512 | 慧智微 | 15.54 | -24.26 | -0.07 | -0.45% | 124063.7 | 19428.94 | 3.82% | | 301217 | 铜冠铜箔 | 133.39 | 673.28 | -0.61 | -0.46% | 210982 | 283312.3 | 2.54% | | 300909 | 汇创达 | 54.26 | 470.04 | -0.25 | -0.46% | 28302 | 15230.51 | 2.19% | | 300076 | *ST宁视 | 4.30 | -22.65 | -0.02 | -0.46% | 18529 | 804.72 | 0.44% | | 002859 | 洁美科技 | 79.79 | 154.79 | -0.38 | -0.47% | 99843 | 79852.99 | 2.33% | | 300120 | 经纬辉开 | 8.29 | -9.64 | -0.04 | -0.48% | 288556 | 24012.62 | 5.47% | | 300227 | 光韵达 | 9.91 | -19.45 | -0.05 | -0.50% | 151348 | 15164.59 | 3.32% | | 002106 | 莱宝高科 | 11.53 | 39.70 | -0.06 | -0.52% | 322837 | 37504.81 | 4.58% | | 603936 | 博敏电子 | 19.03 | -389.01 | -0.10 | -0.52% | 287508 | 56273.91 | 4.56% | | 603025 | 大豪科技 | 13.07 | 18.72 | -0.07 | -0.53% | 53750 | 7039.32 | 0.48% | | 301041 | 金百泽 | 27.32 | 130.05 | -0.15 | -0.55% | 29358 | 8075.791 | 3.72% | | 300793 | 佳禾智能 | 10.57 | -22.45 | -0.06 | -0.56% | 35681 | 3794.48 | 0.96% | | 600990 | 四创电子 | 19.15 | -16.01 | -0.11 | -0.57% | 64146 | 12131 | 2.38% | | 688655 | 迅捷兴 | 36.98 | -215.64 | -0.23 | -0.62% | 33968.76 | 12528.78 | 2.55% | | 603893 | 瑞芯微 | 200.75 | 73.22 | -1.25 | -0.62% | 192701 | 383595 | 4.56% | | 603175 | 超颖电子 | 79.00 | 538.14 | -0.50 | -0.63% | 18291 | 14516.37 | 4.02% | | 002583 | 海能达 | 7.84 | -45.12 | -0.05 | -0.63% | 72785 | 5721.6 | 0.57% | | 688135 | 利扬芯片 | 40.73 | 5257.16 | -0.26 | -0.63% | 143259.5 | 58160.61 | 6.15% | | 300393 | 中来股份 | 6.26 | -4.58 | -0.04 | -0.63% | 161654 | 10214.1 | 1.69% | | 301165 | 锐捷网络 | 104.82 | 163.95 | -0.68 | -0.64% | 205263 | 212018.8 | 1.84% | | 002937 | 兴瑞科技 | 42.80 | 96.19 | -0.28 | -0.65% | 34713 | 14793.41 | 1.10% | | 300397 | 天和防务 | 12.07 | -105.39 | -0.08 | -0.66% | 151113 | 18332.89 | 3.70% | | 002855 | 捷荣技术 | 8.99 | -5.26 | -0.06 | -0.66% | 21771 | 1975.65 | 0.88% | | 002528 | *ST英飞 | 4.40 | -16.76 | -0.03 | -0.68% | 45677 | 2032.17 | 0.43% | | 688683 | 莱尔科技 | 30.45 | 109.17 | -0.21 | -0.68% | 20565.94 | 6281.362 | 1.28% | | 002376 | 新北洋 | 5.76 | 58.52 | -0.04 | -0.69% | 56002 | 3254.84 | 0.71% | | 688458 | 美芯晟 | 38.81 | -187.12 | -0.27 | -0.69% | 23622.19 | 9112.095 | 2.52% | | 301517 | 陕西华达 | 45.81 | -107.60 | -0.32 | -0.69% | 27159 | 12580.05 | 2.78% | | 001309 | 德明利 | 819.13 | 45.28 | -5.87 | -0.71% | 97202 | 802089.6 | 5.89% | | 002600 | 领益智造 | 14.95 | 57.42 | -0.11 | -0.73% | 1263386 | 188560.2 | 1.75% | | 002036 | 联创电子 | 6.50 | -6.19 | -0.05 | -0.76% | 222957 | 14508.67 | 2.11% | | 300627 | 华测导航 | 26.93 | 31.95 | -0.21 | -0.77% | 40951 | 11070.56 | 0.62% | | 688011 | 新光光电 | 61.23 | -148.32 | -0.48 | -0.78% | 9637.91 | 5920.822 | 0.97% | | 688132 | 邦彦技术 | 12.60 | -8.42 | -0.10 | -0.79% | 6744.23 | 849.4517 | 0.44% | | 300455 | 航天智装 | 20.13 | -79.30 | -0.16 | -0.79% | 39915 | 8085.23 | 0.56% | | 688049 | 炬芯科技 | 43.83 | 36.24 | -0.35 | -0.79% | 43050.3 | 18899.35 | 2.46% | | 300301 | ST长方 | 3.64 | -20.38 | -0.03 | -0.82% | 48250 | 1762.36 | 0.61% | | 600601 | 方正科技 | 13.19 | 90.14 | -0.11 | -0.83% | 1754259 | 234553.2 | 4.21% | | 688582 | 芯动联科 | 56.09 | 86.14 | -0.48 | -0.85% | 56818.93 | 31919.14 | 1.41% | | 000727 | 冠捷科技 | 2.32 | -11.71 | -0.02 | -0.85% | 487224 | 11351.25 | 1.08% | | 002655 | 共达电声 | 37.02 | 229.74 | -0.32 | -0.86% | 158811 | 59237.13 | 4.36% | | 000020 | 深华发A | 10.29 | 83.92 | -0.09 | -0.87% | 24187 | 2494.98 | 1.34% | | 300458 | 全志科技 | 39.41 | 104.81 | -0.35 | -0.88% | 546224 | 215149.6 | 6.71% | | 688418 | 震有科技 | 44.67 | -75.93 | -0.40 | -0.89% | 23069.91 | 10340.36 | 1.20% | | 002426 | 胜利精密 | 3.34 | -14.89 | -0.03 | -0.89% | 737898 | 24738.2 | 2.17% | | 300857 | 协创数据 | 278.47 | 78.07 | -2.53 | -0.90% | 128442 | 362143.5 | 2.64% | | 002222 | 福晶科技 | 75.71 | 121.14 | -0.69 | -0.90% | 134821 | 102245.3 | 2.88% | | 688055 | 龙腾光电 | 4.37 | -66.01 | -0.04 | -0.91% | 138861.3 | 6115.514 | 0.42% | | 600345 | 长江通信 | 56.68 | 74.46 | -0.52 | -0.91% | 91721 | 51800.52 | 4.34% | | 688775 | 影石创新 | 133.56 | 63.97 | -1.23 | -0.91% | 19944.59 | 26440.35 | 0.77% | | 301180 | 万祥科技 | 11.45 | -710.62 | -0.11 | -0.95% | 22298 | 2577.23 | 1.36% | | 300555 | ST路通 | 13.47 | -28.22 | -0.13 | -0.96% | 12552 | 1685.9 | 0.63% | | 688182 | 灿勤科技 | 34.94 | 140.69 | -0.34 | -0.96% | 45310.42 | 15951.68 | 1.13% | | 300739 | 明阳电路 | 28.47 | 124.28 | -0.28 | -0.97% | 77952 | 22174.46 | 2.57% | | 300638 | 广和通 | 17.13 | 64.48 | -0.17 | -0.98% | 86425 | 14847.75 | 1.63% | | 002465 | 海格通信 | 11.96 | -35.93 | -0.12 | -0.99% | 388512 | 46885.35 | 1.57% | | 300552 | 万集科技 | 20.82 | -28.47 | -0.21 | -1.00% | 24197 | 5077.42 | 1.75% | | 688061 | 灿瑞科技 | 46.11 | -79.99 | -0.48 | -1.03% | 13717.28 | 6240.417 | 1.19% | | 301275 | 汉朔科技 | 41.12 | 35.98 | -0.43 | -1.03% | 31606 | 12970.76 | 1.05% | | 300581 | 晨曦航空 | 9.55 | -76.88 | -0.10 | -1.04% | 105365 | 10249.34 | 1.92% | | 002413 | 雷科防务 | 8.57 | -171.59 | -0.09 | -1.04% | 310181 | 26846.44 | 2.39% | | 688261 | 东微半导 | 91.22 | 254.34 | -0.96 | -1.04% | 68223.69 | 62437.5 | 5.59% | | 001314 | 亿道信息 | 57.66 | 74.87 | -0.61 | -1.05% | 38514 | 22373.77 | 3.10% | | 603185 | 弘元绿能 | 14.13 | -229.16 | -0.15 | -1.05% | 91110 | 12836.61 | 1.34% | | 301205 | 联特科技 | 260.91 | 388.20 | -2.80 | -1.06% | 44560 | 115435.9 | 5.32% | | 002906 | 华阳集团 | 24.69 | 16.37 | -0.27 | -1.08% | 36115 | 8902.16 | 0.69% | | 603890 | 春秋电子 | 21.32 | 31.20 | -0.24 | -1.11% | 142705 | 30632.22 | 3.19% | | 688503 | 聚和材料 | 106.79 | 41.71 | -1.21 | -1.12% | 110786.9 | 119387.6 | 4.58% | | 002519 | 银河电子 | 5.27 | -90.24 | -0.06 | -1.13% | 184590 | 9852.48 | 1.65% | | 300691 | 联合光电 | 13.99 | 128.09 | -0.16 | -1.13% | 33110 | 4648.81 | 1.50% | | 688208 | 道通科技 | 24.40 | 17.56 | -0.28 | -1.13% | 52052.71 | 12750.02 | 0.78% | | 605588 | 冠石科技 | 58.13 | -51.41 | -0.67 | -1.14% | 15758 | 9398.311 | 2.16% | | 002369 | 卓翼科技 | 5.11 | -11.73 | -0.06 | -1.16% | 93466 | 4802.84 | 1.65% | | 600525 | ST长园 | 5.02 | -6.37 | -0.06 | -1.18% | 51525 | 2582.62 | 0.39% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.03 | -1.19% | 151958 | 3799.7 | 0.95% | | 688210 | 统联精密 | 34.77 | -206.49 | -0.42 | -1.19% | 17514.44 | 6029.111 | 1.08% | | 688175 | 高凌信息 | 28.09 | -186.52 | -0.34 | -1.20% | 25395.04 | 7047.328 | 1.51% | | 301630 | 同宇新材 | 217.07 | 87.33 | -2.63 | -1.20% | 11120 | 24142.23 | 7.94% | | 002045 | 国光电器 | 7.40 | -24.34 | -0.09 | -1.20% | 79284 | 5867.82 | 1.41% | | 301606 | 绿联科技 | 55.87 | 29.27 | -0.68 | -1.20% | 13442 | 7496.38 | 0.81% | | 300852 | 四会富仕 | 57.00 | 70.98 | -0.71 | -1.23% | 50558 | 29063.07 | 3.26% | | 300045 | 华力创通 | 15.86 | -164.71 | -0.20 | -1.25% | 97257 | 15500.99 | 1.86% | | 000547 | 航天发展 | 15.84 | -20.46 | -0.20 | -1.25% | 472501 | 75168.61 | 2.97% | | 000509 | 华塑控股 | 3.13 | -239.19 | -0.04 | -1.26% | 253727 | 8010.4 | 2.36% | | 002151 | 北斗星通 | 29.23 | -74.16 | -0.38 | -1.28% | 71964 | 21295.08 | 1.63% | | 688484 | 南芯科技 | 46.00 | 110.24 | -0.60 | -1.29% | 91064.61 | 42127.9 | 2.13% | | 600151 | 航天机电 | 9.96 | -31.71 | -0.13 | -1.29% | 193696 | 19338.69 | 1.35% | | 300701 | 森霸传感 | 9.12 | 34.37 | -0.12 | -1.30% | 23242 | 2118.43 | 0.93% | | 300709 | 精研科技 | 45.35 | 441.95 | -0.60 | -1.31% | 56083 | 25665.6 | 3.76% | | 688230 | 芯导科技 | 72.03 | 75.60 | -0.96 | -1.32% | 16227.25 | 11676.38 | 1.38% | | 688591 | 泰凌微 | 34.31 | 83.00 | -0.46 | -1.32% | 63468.57 | 21703.26 | 3.75% | | 688595 | 芯海科技 | 41.74 | -49.96 | -0.56 | -1.32% | 69887.57 | 29174.82 | 4.85% | | 688609 | 九联科技 | 9.67 | -36.26 | -0.13 | -1.33% | 124236.4 | 12077.09 | 2.48% | | 301567 | 贝隆精密 | 33.30 | -208.44 | -0.45 | -1.33% | 6514 | 2183.21 | 3.07% | | 300327 | 中颖电子 | 29.52 | 154.82 | -0.40 | -1.34% | 117535 | 34952.94 | 3.47% | | 000733 | 振华科技 | 46.68 | 26.32 | -0.64 | -1.35% | 186774 | 88638.72 | 3.37% | | 920641 | 格利尔 | 12.38 | 171.67 | -0.17 | -1.35% | 5343 | 664.9546 | 1.18% | | 002885 | 京泉华 | 34.18 | 95.66 | -0.47 | -1.36% | 168667 | 56377.63 | 7.11% | | 688533 | 上声电子 | 20.85 | 19.15 | -0.29 | -1.37% | 7580.43 | 1590.778 | 0.46% | | 301387 | 光大同创 | 72.88 | -6364.32 | -1.02 | -1.38% | 15623 | 11351.05 | 3.66% | | 003019 | 宸展光电 | 26.32 | 27.05 | -0.37 | -1.39% | 41778 | 10853.24 | 2.44% | | 688286 | 敏芯股份 | 67.50 | 232.06 | -0.97 | -1.42% | 26590.03 | 18179.85 | 3.40% | | 301318 | 维海德 | 19.34 | 55.66 | -0.28 | -1.43% | 6554 | 1277.21 | 0.70% | | 000561 | 烽火电子 | 6.90 | -20.26 | -0.10 | -1.43% | 56369 | 3932.31 | 0.73% | | 300822 | 贝仕达克 | 11.02 | 145.13 | -0.16 | -1.43% | 17421 | 1936.17 | 0.60% | | 688620 | 安凯微 | 16.49 | -46.88 | -0.24 | -1.43% | 219592.7 | 36301.6 | 5.60% | | 689009 | 九号公司 | 37.65 | 18.29 | -0.55 | -1.44% | 64796.33 | 24749.38 | 1.15% | | 002660 | 茂硕电源 | 6.14 | -8.29 | -0.09 | -1.44% | 28687 | 1774.36 | 0.84% | | 688776 | 国光电气 | 53.09 | -40.81 | -0.78 | -1.45% | 14684.86 | 7776.992 | 1.35% | | 688667 | 菱电电控 | 107.50 | 37.87 | -1.58 | -1.45% | 6485.1 | 6984.527 | 1.23% | | 300956 | 英力股份 | 10.12 | 508.62 | -0.15 | -1.46% | 41013 | 4175.39 | 1.95% | | 300449 | 汉邦高科 | 6.61 | -32.88 | -0.10 | -1.49% | 62750 | 4199.19 | 1.63% | | 300807 | 天迈科技 | 37.30 | -70.96 | -0.58 | -1.53% | 6135 | 2285.59 | 1.18% | | 688689 | 银河微电 | 65.77 | 94.02 | -1.03 | -1.54% | 90775.5 | 60003.67 | 6.89% | | 688653 | 康希通信 | 16.54 | -820.99 | -0.26 | -1.55% | 129078.3 | 21442.88 | 4.08% | | 603528 | 多伦科技 | 5.69 | -76.08 | -0.09 | -1.56% | 58718 | 3371.46 | 0.83% | | 300101 | 振芯科技 | 15.13 | 547.92 | -0.24 | -1.56% | 52892 | 8055.67 | 0.94% | | 300735 | 光弘科技 | 21.40 | 64.04 | -0.34 | -1.56% | 158626 | 33876.15 | 2.09% | | 603124 | 江南新材 | 152.23 | 85.09 | -2.42 | -1.56% | 15610 | 23726.3 | 2.01% | | 300711 | 广哈通信 | 15.08 | 53.87 | -0.24 | -1.57% | 16039 | 2434.95 | 0.65% | | 000045 | 深纺织A | 9.35 | 67.89 | -0.15 | -1.58% | 28881 | 2721.66 | 0.63% | | 688549 | 中巨芯 | 32.60 | -5329.90 | -0.53 | -1.60% | 654958.4 | 213160.7 | 11.11% | | 300968 | 格林精密 | 8.56 | -65.36 | -0.14 | -1.61% | 53788 | 4634.72 | 1.30% | | 301678 | 新恒汇 | 61.01 | 172.55 | -1.00 | -1.61% | 37218 | 23051.93 | 2.68% | | 600776 | 东方通信 | 12.12 | 33.29 | -0.20 | -1.62% | 99139 | 12046.51 | 1.04% | | 002449 | 国星光电 | 6.66 | -65.11 | -0.11 | -1.62% | 99361 | 6628.62 | 1.61% | | 002796 | 世嘉科技 | 32.06 | -132.11 | -0.53 | -1.63% | 60447 | 19259.5 | 2.65% | | 605058 | 澳弘电子 | 28.38 | 27.24 | -0.47 | -1.63% | 18493 | 5269.46 | 1.29% | | 301391 | 卡莱特 | 51.70 | 206.98 | -0.86 | -1.64% | 8463 | 4410.33 | 0.91% | | 002383 | 合众思壮 | 6.61 | -30.49 | -0.11 | -1.64% | 69725 | 4655.28 | 0.94% | | 300940 | 南极光 | 13.60 | 46.55 | -0.23 | -1.66% | 25267 | 3454.91 | 1.60% | | 300679 | 电连技术 | 53.68 | 97.68 | -0.91 | -1.67% | 122385 | 67017.81 | 3.40% | | 002947 | 恒铭达 | 70.79 | 31.54 | -1.21 | -1.68% | 48986 | 34699.31 | 2.47% | | 301531 | 春光集团 | 57.22 | 94.17 | -0.98 | -1.68% | 23560 | 13517.28 | 5.03% | | 002273 | 水晶光电 | 31.50 | 36.56 | -0.54 | -1.69% | 454574 | 143615.9 | 3.34% | | 300079 | 数码视讯 | 4.07 | 162.55 | -0.07 | -1.69% | 183514 | 7531.01 | 1.42% | | 301086 | 鸿富瀚 | 173.20 | 179.27 | -2.98 | -1.69% | 15901 | 27534.35 | 2.41% | | 301628 | 强达电路 | 85.63 | 55.14 | -1.49 | -1.71% | 12984 | 11178.43 | 4.66% | | 300219 | 鸿利智汇 | 7.44 | 51.92 | -0.13 | -1.72% | 233832 | 17565.41 | 3.31% | | 688093 | 世华科技 | 29.68 | 20.96 | -0.52 | -1.72% | 32973.75 | 9783.409 | 1.18% | | 301488 | 豪恩汽电 | 114.68 | 161.17 | -2.02 | -1.73% | 8064 | 9321.431 | 1.94% | | 300414 | 中光防雷 | 10.19 | 145.98 | -0.18 | -1.74% | 26742 | 2745.96 | 0.85% | | 000536 | 华映科技 | 3.37 | -9.13 | -0.06 | -1.75% | 565619 | 19513.95 | 2.05% | | 301503 | 智迪科技 | 25.79 | 24.73 | -0.46 | -1.75% | 3486 | 905.99 | 1.74% | | 002813 | 路畅科技 | 18.43 | -23.97 | -0.33 | -1.76% | 7483 | 1391.12 | 0.62% | | 002955 | 鸿合科技 | 32.38 | 813.77 | -0.58 | -1.76% | 25879 | 8454.32 | 1.32% | | 300353 | 东土科技 | 20.04 | 132.41 | -0.36 | -1.76% | 92682 | 18650 | 1.71% | | 600100 | 同方股份 | 6.68 | 67.51 | -0.12 | -1.76% | 165622 | 11148.29 | 0.49% | | 002952 | 亚世光电 | 19.45 | 210.92 | -0.35 | -1.77% | 17931 | 3526.09 | 1.36% | | 603390 | 通达电气 | 9.99 | 26.95 | -0.18 | -1.77% | 41501 | 4191.23 | 1.18% | | 002960 | 青鸟智控 | 8.20 | 27.40 | -0.15 | -1.80% | 71893 | 5914.51 | 0.74% | | 603068 | 博通集成 | 38.60 | 266.58 | -0.71 | -1.81% | 60874 | 23653.9 | 4.01% | | 002313 | 日海智能 | 7.54 | -15.01 | -0.14 | -1.82% | 76180 | 5823.93 | 2.03% | | 300220 | 金运激光 | 9.69 | -372.99 | -0.18 | -1.82% | 19204 | 1882.06 | 1.27% | | 688372 | 伟测科技 | 185.16 | 89.40 | -3.44 | -1.82% | 86890.66 | 160705.4 | 5.17% | | 605218 | 伟时电子 | 14.46 | -205.60 | -0.27 | -1.83% | 19191 | 2801.22 | 0.90% | | 301491 | 汉桑科技 | 37.41 | 22.44 | -0.70 | -1.84% | 3712 | 1404.05 | 1.30% | | 300213 | 佳讯飞鸿 | 5.83 | -24.59 | -0.11 | -1.85% | 99432 | 5804.08 | 1.80% | | 603712 | 七一二 | 11.64 | -17.85 | -0.22 | -1.85% | 52316 | 6136.86 | 0.68% | | 301176 | 逸豪新材 | 50.74 | -179.88 | -0.96 | -1.86% | 41660 | 21482.47 | 2.54% | | 603375 | 盛景微 | 47.00 | 561.95 | -0.89 | -1.86% | 22139 | 10519.45 | 3.47% | | 301366 | 一博科技 | 52.77 | 232.76 | -1.00 | -1.86% | 62754 | 33230.08 | 5.36% | | 688184 | ST帕瓦 | 11.08 | -2.79 | -0.21 | -1.86% | 4331.92 | 482.1873 | 0.44% | | 002402 | 和而泰 | 23.17 | 32.22 | -0.44 | -1.86% | 224916 | 52308.18 | 2.75% | | 301566 | 达利凯普 | 27.07 | 67.01 | -0.52 | -1.88% | 104752 | 28739.08 | 4.85% | | 688326 | 经纬恒润 | 66.11 | 185.56 | -1.27 | -1.88% | 11010.67 | 7283.802 | 0.99% | | 688629 | 华丰科技 | 202.09 | 219.11 | -3.89 | -1.89% | 181753.6 | 365115.4 | 3.94% | | 002981 | 朝阳科技 | 19.65 | 54.23 | -0.38 | -1.90% | 23482 | 4624.25 | 1.93% | | 002881 | 美格智能 | 35.43 | 74.80 | -0.69 | -1.91% | 30288 | 10827.75 | 1.66% | | 603293 | 埃泰克 | 37.91 | 26.90 | -0.74 | -1.91% | 16078 | 6070.74 | 4.58% | | 605258 | 协和电子 | 26.02 | 38.23 | -0.51 | -1.92% | 14416 | 3784 | 1.64% | | 688486 | 龙迅股份 | 59.70 | 61.47 | -1.19 | -1.95% | 40966.63 | 24625.63 | 2.19% | | 688696 | 极米科技 | 60.11 | 32.11 | -1.20 | -1.96% | 8069.599 | 4909.459 | 1.15% | | 001339 | 智微智能 | 94.56 | 130.33 | -1.89 | -1.96% | 137373 | 130764.8 | 8.49% | | 603023 | 威帝股份 | 3.50 | 18409.16 | -0.07 | -1.96% | 41245 | 1453.71 | 0.74% | | 688511 | 天微电子 | 26.86 | 151.74 | -0.54 | -1.97% | 12661 | 3450.021 | 0.95% | | 920640 | 富士达 | 28.56 | 68.74 | -0.59 | -2.02% | 22415 | 6444.965 | 1.24% | | 301150 | 中一科技 | 48.56 | 112.84 | -1.01 | -2.04% | 95518 | 46702.49 | 3.14% | | 603773 | 沃格光电 | 119.85 | -145.29 | -2.52 | -2.06% | 146721 | 176689.2 | 6.53% | | 300847 | 中船汉光 | 12.82 | 33.27 | -0.27 | -2.06% | 12845 | 1656.57 | 0.43% | | 600435 | 北方导航 | 10.44 | 129.80 | -0.22 | -2.06% | 88044 | 9324.88 | 0.58% | | 300322 | 硕贝德 | 21.26 | 161.43 | -0.45 | -2.07% | 147844 | 31391.92 | 3.36% | | 002199 | *ST东晶 | 11.75 | -77.11 | -0.25 | -2.08% | 16206 | 1935.18 | 0.70% | | 300351 | 永贵电器 | 14.09 | 313.25 | -0.30 | -2.08% | 114494 | 16416.07 | 4.35% | | 002848 | 高斯贝尔 | 13.48 | -38.19 | -0.29 | -2.11% | 45572 | 6181.67 | 2.75% | | 301383 | 天键股份 | 21.80 | -50.41 | -0.48 | -2.15% | 9562 | 2116.29 | 1.35% | | 920857 | 泓禧科技 | 18.59 | -32.56 | -0.41 | -2.16% | 60637 | 11412.69 | 8.19% | | 001285 | 瑞立科密 | 39.36 | 20.25 | -0.87 | -2.16% | 8039 | 3192.39 | 1.94% | | 300389 | 艾比森 | 12.19 | 17.66 | -0.27 | -2.17% | 24793 | 3045.8 | 1.13% | | 688592 | 司南导航 | 25.52 | 156.80 | -0.57 | -2.18% | 8228.349 | 2104.055 | 1.49% | | 300177 | 中海达 | 5.80 | -18.18 | -0.13 | -2.19% | 66208 | 3890.13 | 1.09% | | 300516 | 久之洋 | 30.80 | 519.35 | -0.70 | -2.22% | 41651 | 12981.87 | 1.65% | | 300991 | 创益通 | 29.59 | -268.09 | -0.68 | -2.25% | 20665 | 6170.11 | 1.97% | | 300134 | 大富科技 | 7.81 | -22.41 | -0.18 | -2.25% | 64677 | 5085.66 | 0.84% | | 688213 | 思特威 | 102.23 | 39.30 | -2.37 | -2.27% | 113446.2 | 115645.8 | 3.51% | | 920183 | 海菲曼 | 28.29 | 18.49 | -0.66 | -2.28% | 1525 | 433.6831 | 1.36% | | 300647 | 超频三 | 5.14 | -16.45 | -0.12 | -2.28% | 76563 | 3998.96 | 1.74% | | 603327 | 福蓉科技 | 8.11 | 58.07 | -0.19 | -2.29% | 156585 | 12842.38 | 1.50% | | 002506 | 协鑫集成 | 2.56 | -12.97 | -0.06 | -2.29% | 1459334 | 37662.24 | 2.50% | | 300155 | 安居宝 | 3.84 | -39.43 | -0.09 | -2.29% | 37560 | 1463.37 | 1.14% | | 002766 | 索菱股份 | 3.41 | -39.46 | -0.08 | -2.29% | 126891 | 4389.1 | 1.48% | | 000576 | 甘化科工 | 6.81 | 42.22 | -0.16 | -2.30% | 124571 | 8664.09 | 2.87% | | 300629 | 新劲刚 | 18.12 | 41.10 | -0.44 | -2.37% | 61686 | 11316.72 | 2.84% | | 600764 | 中国海防 | 17.26 | 106.52 | -0.42 | -2.38% | 37325 | 6495.58 | 0.53% | | 300916 | 朗特智能 | 20.20 | 39.72 | -0.50 | -2.42% | 22461 | 4573.58 | 2.26% | | 301600 | 慧翰股份 | 79.16 | 52.74 | -1.96 | -2.42% | 6473 | 5144.86 | 2.01% | | 002888 | 惠威科技 | 18.05 | 144.39 | -0.45 | -2.43% | 24628 | 4491.49 | 3.29% | | 301042 | 安联锐视 | 64.37 | 199.20 | -1.61 | -2.44% | 19899 | 12787.34 | 2.16% | | 300615 | 欣天科技 | 9.19 | -46.07 | -0.23 | -2.44% | 27890 | 2586.26 | 1.82% | | 600330 | 天通股份 | 23.52 | -113.77 | -0.59 | -2.45% | 647008 | 153096.1 | 5.25% | | 002446 | 盛路通信 | 9.93 | 130.68 | -0.25 | -2.46% | 302669 | 30346.46 | 3.57% | | 300078 | 思创智联 | 2.77 | -54.56 | -0.07 | -2.46% | 200218 | 5649.85 | 1.80% | | 302132 | 中航成飞 | 54.16 | 41.72 | -1.37 | -2.47% | 36396 | 19940.59 | 0.62% | | 300433 | 蓝思科技 | 44.89 | 68.90 | -1.16 | -2.52% | 1271317 | 569355.6 | 2.56% | | 003040 | 楚天龙 | 10.02 | -196.63 | -0.26 | -2.53% | 56180 | 5686.74 | 1.23% | | 920110 | 雷特科技 | 23.86 | 23.15 | -0.62 | -2.53% | 644 | 156.0119 | 0.40% | | 301330 | 熵基科技 | 23.41 | 27.84 | -0.61 | -2.54% | 16231 | 3821.5 | 0.84% | | 300787 | 海能实业 | 8.43 | 40.41 | -0.22 | -2.54% | 28561 | 2434.18 | 1.45% | | 603328 | 依顿电子 | 10.67 | 27.52 | -0.28 | -2.56% | 185335 | 19961.88 | 1.86% | | 003015 | 日久光电 | 11.40 | 36.89 | -0.30 | -2.56% | 45465 | 5235.13 | 1.84% | | 600363 | 联创光电 | 31.29 | 31.58 | -0.83 | -2.58% | 112568 | 35653.77 | 2.50% | | 300543 | 朗科智能 | 6.78 | -229.74 | -0.18 | -2.59% | 39889 | 2741.71 | 1.59% | | 301413 | 安培龙 | 66.50 | 115.79 | -1.77 | -2.59% | 27528 | 18500.82 | 3.60% | | 301479 | 弘景光电 | 55.59 | 37.69 | -1.49 | -2.61% | 14048 | 7885.98 | 1.97% | | 002869 | 金溢科技 | 14.91 | -17.85 | -0.40 | -2.61% | 12977 | 1944.82 | 0.82% | | 002782 | 可立克 | 17.10 | 33.24 | -0.46 | -2.62% | 93842 | 16228.27 | 1.93% | | 301608 | 博实结 | 46.38 | 24.65 | -1.25 | -2.62% | 8454 | 3941.77 | 1.42% | | 301578 | 辰奕智能 | 19.92 | 162.38 | -0.54 | -2.64% | 8346 | 1678.05 | 2.77% | | 688552 | 航天南湖 | 26.51 | -313.35 | -0.72 | -2.64% | 20761.01 | 5566.05 | 0.62% | | 300743 | 天地数码 | 13.95 | 18.24 | -0.38 | -2.65% | 16907 | 2387.56 | 1.33% | | 300965 | 恒宇信通 | 38.74 | 84.37 | -1.07 | -2.69% | 5395 | 2109.65 | 0.98% | | 002835 | 同为股份 | 11.16 | 21.29 | -0.31 | -2.70% | 14549 | 1648.21 | 1.14% | | 300698 | 万马科技 | 25.12 | 69.99 | -0.71 | -2.75% | 14586 | 3696.47 | 1.22% | | 301329 | 信音电子 | 20.11 | 44.82 | -0.57 | -2.76% | 26858 | 5443.57 | 6.25% | | 600775 | 南京熊猫 | 8.82 | 246.65 | -0.25 | -2.76% | 95230 | 8509.409 | 1.42% | | 688662 | 富信科技 | 109.56 | 316.06 | -3.14 | -2.79% | 65269.4 | 71905.97 | 5.69% | | 301314 | 科瑞思 | 40.80 | 127.73 | -1.17 | -2.79% | 8307 | 3416.28 | 4.55% | | 301189 | 奥尼电子 | 53.58 | -77.34 | -1.54 | -2.79% | 31321 | 17016.13 | 1.98% | | 600288 | 大恒科技 | 16.63 | 44.42 | -0.48 | -2.81% | 874568 | 142982.6 | 20.02% | | 688489 | 三未信安 | 23.18 | -121.89 | -0.67 | -2.81% | 16392.78 | 3856.613 | 0.97% | | 002577 | 雷柏科技 | 18.27 | -649.81 | -0.53 | -2.82% | 34704 | 6397.88 | 1.24% | | 300590 | 移为通信 | 14.47 | 57.31 | -0.42 | -2.82% | 154910 | 22604.7 | 4.33% | | 920001 | 纬达光电 | 12.65 | -62.24 | -0.37 | -2.84% | 10896 | 1405.269 | 1.23% | | 688636 | 智明达 | 37.01 | 57.62 | -1.09 | -2.86% | 39043.47 | 14677.03 | 2.25% | | 002161 | 远望谷 | 5.08 | 2878.79 | -0.15 | -2.87% | 124314 | 6355.81 | 1.68% | | 301135 | 瑞德智能 | 15.18 | 115.67 | -0.45 | -2.88% | 9179 | 1406.81 | 0.91% | | 300504 | 天邑股份 | 16.52 | -77.78 | -0.49 | -2.88% | 132718 | 22207.02 | 6.08% | | 301183 | 东田微 | 215.00 | 158.60 | -6.39 | -2.89% | 34637 | 74643 | 5.90% | | 300802 | 矩子科技 | 20.86 | 65.65 | -0.62 | -2.89% | 61153 | 12852.24 | 3.14% | | 603738 | 泰晶科技 | 44.63 | 258.67 | -1.33 | -2.89% | 268037 | 122034.4 | 6.95% | | 002866 | 传艺科技 | 14.05 | 65.51 | -0.43 | -2.97% | 40405 | 5756.42 | 2.23% | | 300628 | 亿联网络 | 33.60 | 15.80 | -1.03 | -2.97% | 60811 | 20697.15 | 0.84% | | 920005 | 鼎佳精密 | 25.44 | 40.26 | -0.78 | -2.97% | 2135 | 547.0717 | 0.99% | | 600130 | 波导股份 | 3.91 | 511.77 | -0.12 | -2.98% | 189241 | 7478.86 | 2.52% | | 301152 | 天力锂能 | 21.46 | -16.62 | -0.66 | -2.98% | 27003 | 5851.79 | 3.80% | | 000810 | 创维数字 | 11.00 | 49.15 | -0.34 | -3.00% | 220595 | 24671.91 | 1.99% | | 688522 | 纳睿雷达 | 20.30 | 75.36 | -0.63 | -3.01% | 40804.97 | 8407.122 | 2.37% | | 301489 | 思泉新材 | 154.20 | 252.43 | -4.81 | -3.02% | 47643 | 74084.34 | 6.85% | | 603002 | 宏昌电子 | 19.20 | 741.01 | -0.60 | -3.03% | 403546 | 78758.27 | 3.56% | | 688288 | 鸿泉技术 | 16.86 | 714.85 | -0.53 | -3.05% | 8255.309 | 1411.064 | 0.83% | | 300546 | 雄帝科技 | 14.23 | 103.29 | -0.45 | -3.07% | 21053 | 3029.61 | 1.52% | | 920491 | 奥迪威 | 26.43 | 44.30 | -0.84 | -3.08% | 20575 | 5550.655 | 1.78% | | 300232 | 洲明科技 | 4.99 | -72.96 | -0.16 | -3.11% | 142257 | 7187.729 | 1.61% | | 300408 | 三环集团 | 126.37 | 84.19 | -4.06 | -3.11% | 493904 | 634880.5 | 2.64% | | 920008 | 成电光信 | 18.63 | 59.29 | -0.60 | -3.12% | 5267 | 995.1916 | 1.55% | | 301050 | 雷电微力 | 31.65 | 191.22 | -1.02 | -3.12% | 31527 | 10093.54 | 1.50% | | 300790 | 宇瞳光学 | 21.40 | 44.04 | -0.69 | -3.12% | 154139 | 33225.38 | 3.36% | | 603236 | 移远通信 | 48.53 | 25.51 | -1.59 | -3.17% | 51330 | 25265.04 | 1.27% | | 300479 | 神思电子 | 12.73 | 229.88 | -0.42 | -3.19% | 24371 | 3140.35 | 1.24% | | 002935 | 天奥电子 | 20.29 | 130.16 | -0.67 | -3.20% | 66273 | 13675.62 | 1.60% | | 688282 | 理工导航 | 60.00 | -423.05 | -2.00 | -3.23% | 10176.04 | 6198.737 | 1.14% | | 002861 | 瀛通通讯 | 21.29 | -49.62 | -0.71 | -3.23% | 57250 | 12223.68 | 3.81% | | 920357 | 雅葆轩 | 17.03 | 23.79 | -0.57 | -3.24% | 18085 | 3125.781 | 2.87% | | 603042 | 华脉科技 | 11.64 | -43.56 | -0.39 | -3.24% | 75454 | 8858.44 | 3.61% | | 300831 | ST派瑞 | 17.56 | 95.01 | -0.59 | -3.25% | 65687 | 11622.14 | 3.56% | | 600707 | 彩虹股份 | 11.86 | 740.63 | -0.40 | -3.26% | 1553757 | 189347.6 | 4.33% | | 300708 | 聚灿光电 | 7.62 | 41.51 | -0.26 | -3.30% | 180703 | 13955.87 | 2.53% | | 920395 | 朗鸿科技 | 6.71 | 28.38 | -0.23 | -3.31% | 4700 | 320.911 | 0.45% | | 002962 | 五方光电 | 14.29 | 138.53 | -0.49 | -3.32% | 118166 | 17268.78 | 5.65% | | 002977 | *ST天箭 | 23.60 | -11.89 | -0.81 | -3.32% | 16984 | 4040.36 | 2.55% | | 002130 | 沃尔核材 | 16.89 | 21.02 | -0.58 | -3.32% | 283448 | 48073 | 2.47% | | 688143 | 长盈通 | 146.38 | 874.69 | -5.04 | -3.33% | 88490.05 | 130763.4 | 7.23% | | 002993 | 奥海科技 | 58.02 | 46.52 | -2.04 | -3.40% | 62566 | 36334.32 | 2.62% | | 688800 | 瑞可达 | 78.11 | 79.55 | -2.75 | -3.40% | 70502.28 | 56392.72 | 2.45% | | 003028 | 振邦智能 | 21.56 | 63.32 | -0.76 | -3.41% | 11896 | 2597.2 | 1.69% | | 603052 | 可川科技 | 68.22 | -1942.68 | -2.41 | -3.41% | 32566 | 22380.63 | 1.73% | | 600839 | 四川长虹 | 6.47 | 40.26 | -0.23 | -3.43% | 500187 | 32703.9 | 1.08% | | 920346 | 威贸电子 | 14.27 | 24.51 | -0.51 | -3.45% | 4329 | 625.5698 | 0.97% | | 002194 | 武汉凡谷 | 8.39 | -275.88 | -0.30 | -3.45% | 129446 | 10960.3 | 2.53% | | 301511 | 德福科技 | 114.06 | 297.64 | -4.11 | -3.48% | 195369 | 225775.7 | 5.22% | | 300843 | 胜蓝股份 | 142.18 | 197.57 | -5.22 | -3.54% | 43921 | 63098.27 | 2.74% | | 920701 | 豪声电子 | 10.07 | 21.50 | -0.37 | -3.54% | 7636 | 786.6872 | 0.76% | | 688635 | 长进光子 | 382.16 | 356.74 | -14.15 | -3.57% | 15820.25 | 60322.71 | 8.91% | | 300689 | 澄天伟业 | 67.58 | 1123.23 | -2.51 | -3.58% | 30182 | 20612.03 | 2.97% | | 603660 | 苏州科达 | 9.96 | -9.65 | -0.37 | -3.58% | 143898 | 14390.93 | 2.52% | | 002017 | 东信和平 | 13.10 | 45.91 | -0.49 | -3.61% | 79160 | 10510.86 | 1.36% | | 300976 | 达瑞电子 | 67.83 | 42.75 | -2.57 | -3.65% | 35042 | 23892.63 | 2.91% | | 300128 | 锦富技术 | 4.99 | -19.49 | -0.19 | -3.67% | 224060 | 11348.09 | 1.73% | | 920190 | 雷神科技 | 25.68 | 91.51 | -0.98 | -3.68% | 103938 | 28405.42 | 10.45% | | 002806 | 华锋股份 | 15.70 | -77.85 | -0.60 | -3.68% | 58873 | 9308.48 | 3.38% | | 300460 | ST惠伦 | 9.82 | -17.24 | -0.38 | -3.73% | 64772 | 6400.94 | 2.31% | | 605111 | 新洁能 | 75.08 | 82.08 | -2.97 | -3.81% | 180352 | 137679.3 | 4.34% | | 300928 | 华安鑫创 | 25.86 | -17.63 | -1.03 | -3.83% | 7456 | 1947.27 | 1.49% | | 603267 | 鸿远电子 | 60.45 | 48.84 | -2.41 | -3.83% | 99199 | 61023.76 | 4.29% | | 300073 | 当升科技 | 43.05 | 29.34 | -1.73 | -3.86% | 128200 | 55696.61 | 2.53% | | 301577 | 美信科技 | 60.70 | -109.98 | -2.44 | -3.86% | 11544 | 7034.86 | 6.13% | | 001373 | 翔腾新材 | 26.29 | -43.09 | -1.06 | -3.88% | 14169 | 3787.57 | 3.38% | | 688618 | 三旺通信 | 26.91 | 109.23 | -1.09 | -3.89% | 13878.61 | 3771.809 | 1.26% | | 603803 | 瑞斯康达 | 10.76 | -248.38 | -0.44 | -3.93% | 135972 | 14789.23 | 3.20% | | 301106 | 骏成科技 | 17.55 | 33.79 | -0.72 | -3.94% | 18310 | 3246.27 | 1.28% | | 688141 | 杰华特 | 169.91 | -86.96 | -7.09 | -4.01% | 111980 | 192989.5 | 2.49% | | 002396 | 星网锐捷 | 27.93 | 52.58 | -1.17 | -4.02% | 990032 | 275339.4 | 13.07% | | 920876 | 慧为智能 | 16.21 | 579.82 | -0.68 | -4.03% | 13693 | 2264.042 | 3.49% | | 688388 | 嘉元科技 | 33.57 | 144.71 | -1.43 | -4.09% | 262275 | 89448.15 | 3.97% | | 301516 | 中远通 | 18.33 | -106.83 | -0.79 | -4.13% | 157435 | 29392.38 | 22.43% | | 002729 | 好利科技 | 13.85 | 62.56 | -0.60 | -4.15% | 68208 | 9550.22 | 3.89% | | 603678 | 火炬电子 | 59.71 | 112.34 | -2.61 | -4.19% | 250220 | 152543.6 | 5.26% | | 920950 | 迅安科技 | 11.63 | 21.35 | -0.51 | -4.20% | 1994 | 236.0252 | 0.56% | | 603106 | 恒银科技 | 6.55 | 118.95 | -0.29 | -4.24% | 50406 | 3338.39 | 0.97% | | 001389 | 广合科技 | 173.79 | 70.34 | -7.71 | -4.25% | 102555 | 178811.4 | 6.73% | | 920914 | 远航精密 | 16.20 | 29.18 | -0.72 | -4.26% | 14598 | 2410.106 | 1.47% | | 920267 | 鑫汇科 | 13.63 | -28.27 | -0.61 | -4.28% | 4389 | 611.3041 | 1.61% | | 300563 | 神宇股份 | 25.65 | 61.99 | -1.15 | -4.29% | 38037 | 9857.2 | 3.00% | | 301051 | 信濠光电 | 20.77 | -23.57 | -0.95 | -4.37% | 116564 | 24591.54 | 5.16% | | 002876 | 三利谱 | 29.45 | 100.86 | -1.35 | -4.38% | 53002 | 15904.42 | 3.56% | | 688707 | 振华新材 | 10.58 | -12.51 | -0.49 | -4.43% | 71398.15 | 7647.55 | 1.40% | | 688080 | 映翰通 | 36.42 | 19.72 | -1.72 | -4.51% | 14037.7 | 5186.079 | 1.91% | | 920161 | 龙辰科技 | 30.87 | 46.15 | -1.46 | -4.52% | 39748 | 12466.35 | 10.77% | | 301358 | 湖南裕能 | 64.48 | 21.53 | -3.07 | -4.54% | 201642 | 130894.8 | 2.64% | | 920809 | 安达科技 | 7.75 | -36.56 | -0.38 | -4.67% | 148456 | 11657.06 | 3.23% | | 300139 | 晓程科技 | 35.75 | 52.86 | -1.78 | -4.74% | 229345 | 83224.35 | 9.82% | | 603516 | 淳中科技 | 102.35 | 70.32 | -5.14 | -4.78% | 52436 | 54813.98 | 2.58% | | 301622 | 英思特 | 41.80 | 62.19 | -2.11 | -4.81% | 12781 | 5450.39 | 1.98% | | 300620 | 光库科技 | 289.93 | 343.10 | -14.65 | -4.81% | 125175 | 364195.1 | 5.06% | | 301045 | 天禄科技 | 86.86 | 261.59 | -4.54 | -4.97% | 57179 | 51136.2 | 7.97% | | 920036 | 觅睿科技 | 31.61 | 27.24 | -1.66 | -4.99% | 7145 | 2298.522 | 5.47% | | 920212 | 智新电子 | 8.83 | 278.69 | -0.47 | -5.05% | 7434 | 671.4282 | 1.44% | | 000801 | 四川九洲 | 11.15 | 65.84 | -0.60 | -5.11% | 111822 | 12708.89 | 1.10% | | 002179 | 中航光电 | 39.10 | 42.77 | -2.12 | -5.14% | 424777 | 169202.2 | 2.03% | | 002587 | 奥拓电子 | 5.70 | 297.79 | -0.31 | -5.16% | 304818 | 17658.96 | 5.72% | | 920374 | 云里物里 | 13.95 | 88.25 | -0.76 | -5.17% | 9349 | 1332.61 | 2.68% | | 301141 | 中科磁业 | 36.16 | 173.03 | -1.99 | -5.22% | 18249 | 6719.46 | 4.10% | | 600980 | 北矿科技 | 16.78 | 25.59 | -0.93 | -5.25% | 25321 | 4323.99 | 1.34% | | 688159 | 有方科技 | 36.16 | 89.33 | -2.03 | -5.32% | 31897.72 | 11678.51 | 3.44% | | 002635 | 安洁科技 | 16.92 | 97.15 | -0.97 | -5.42% | 362124 | 62557.38 | 9.16% | | 300835 | 龙磁科技 | 164.99 | 117.39 | -9.46 | -5.42% | 33061 | 55607.96 | 3.98% | | 920976 | 视声智能 | 14.98 | 16.36 | -0.86 | -5.43% | 3997 | 619.4928 | 0.91% | | 600884 | 杉杉股份 | 11.82 | 35.18 | -0.69 | -5.52% | 752823.1 | 89885.54 | 4.10% | | 920198 | 微创光电 | 7.18 | 146.68 | -0.42 | -5.53% | 37099 | 2716.584 | 5.26% | | 300162 | 雷曼光电 | 10.29 | -74.12 | -0.61 | -5.60% | 446636 | 47998.92 | 13.05% | | 002388 | 新亚制程 | 4.37 | -71.77 | -0.26 | -5.62% | 242426 | 10877.31 | 4.79% | | 002217 | ST合力泰 | 1.67 | 641.66 | -0.10 | -5.65% | 1958820 | 33210.38 | 2.69% | | 002025 | 航天电器 | 81.23 | 195.63 | -5.07 | -5.87% | 319757 | 261935.1 | 7.05% | | 603659 | 璞泰来 | 24.82 | 20.66 | -1.55 | -5.88% | 333154 | 84082.14 | 1.55% | | 300686 | 智动力 | 14.66 | -23.57 | -0.92 | -5.91% | 91545 | 13808.42 | 3.54% | | 600888 | 新疆众和 | 11.74 | 25.86 | -0.76 | -6.08% | 704576 | 84349.96 | 4.54% | | 301191 | 菲菱科思 | 119.81 | 113.21 | -8.09 | -6.33% | 85468 | 104138 | 16.34% | | 300127 | 银河磁体 | 24.68 | 41.52 | -1.72 | -6.52% | 47670 | 12066.88 | 2.05% | | 603072 | 天和磁材 | 33.23 | 50.72 | -2.36 | -6.63% | 50700 | 17062.28 | 4.02% | | 002709 | 天赐材料 | 41.58 | 29.57 | -3.01 | -6.75% | 1191917 | 493941.7 | 7.90% | | 301282 | 金禄电子 | 24.88 | 62.65 | -1.85 | -6.92% | 134771 | 34690.81 | 7.63% | | 688272 | 富吉瑞 | 33.40 | -29.83 | -2.59 | -7.20% | 22631.57 | 7736.862 | 2.98% | | 000970 | 中科三环 | 14.66 | 189.15 | -1.27 | -7.97% | 917508 | 138418 | 7.55% | | 605118 | 力鼎光电 | 33.62 | 50.53 | -3.09 | -8.42% | 66825 | 23194.12 | 1.63% | | 002104 | 恒宝股份 | 9.46 | 480.76 | -0.97 | -9.30% | 572490 | 55980.92 | 9.55% | | 300241 | 瑞丰光电 | 5.82 | 61.76 | -0.60 | -9.35% | 509088 | 30585.94 | 8.47% | | 301251 | 威尔高 | 54.98 | 200.17 | -5.94 | -9.75% | 205588 | 117911.8 | 27.20% | | 603118 | 共进股份 | 13.00 | 128.04 | -1.44 | -9.97% | 766479.1 | 102509.5 | 9.74% | | 603380 | 易德龙 | 42.57 | 32.38 | -4.72 | -9.98% | 107784 | 46835.31 | 6.72% | | 002214 | *ST大立 | 12.38 | -32.65 | -1.38 | -10.03% | 112024 | 14212.45 | 2.34% | | 300390 | 天华新能 | 67.80 | 43.01 | -13.22 | -16.32% | 770598 | 545644.1 | 10.86% |
|