|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒通股份(603223)燃气生产和供应业上涨家数:30下跌家数:2平均涨幅:+1.80%平均换手:1.81%总成交额:33.86亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 4.52 | 16.41 | +0.41 | +9.98% | 491760 | 21760.73 | 6.54% | | 001299 | 美能能源 | 10.41 | 35.51 | +0.56 | +5.69% | 137275 | 14009.72 | 4.86% | | 000593 | 德龙汇能 | 22.55 | 342.77 | +0.85 | +3.92% | 159533 | 35817.81 | 4.45% | | 001331 | 胜通能源 | 46.16 | -883.51 | +1.30 | +2.90% | 69460 | 32127.17 | 2.43% | | 605169 | 洪通燃气 | 13.17 | 25.23 | +0.37 | +2.89% | 48829 | 6409.51 | 1.73% | | 600617 | 国新能源 | 3.36 | -25.78 | +0.09 | +2.75% | 283335 | 9449.85 | 1.60% | | 603393 | 新天然气 | 25.73 | 19.10 | +0.65 | +2.59% | 54927 | 14015.7 | 1.30% | | 600635 | 大众公用 | 4.62 | 41.12 | +0.10 | +2.21% | 295110 | 13600.55 | 1.22% | | 002700 | 万憬能源 | 6.50 | 34.32 | +0.14 | +2.20% | 43224 | 2801.64 | 1.06% | | 603318 | 水发燃气 | 9.31 | 228.75 | +0.20 | +2.20% | 385937 | 35618.45 | 8.41% | | 600903 | 贵州燃气 | 6.79 | 435.90 | +0.13 | +1.95% | 511440 | 34487.83 | 4.39% | | 300332 | 天壕能源 | 5.01 | -15.32 | +0.09 | +1.83% | 212025 | 10560.14 | 2.61% | | 600333 | 长春燃气 | 6.81 | 169.91 | +0.12 | +1.79% | 97100 | 6576.93 | 1.59% | | 000421 | 南京公用 | 5.72 | 33.11 | +0.08 | +1.42% | 71059 | 4024.3 | 1.24% | | 920010 | 凯添燃气 | 8.95 | 73.82 | +0.12 | +1.36% | 60438 | 5371.527 | 3.47% | | 605368 | 蓝天燃气 | 6.74 | 20.38 | +0.09 | +1.35% | 30866 | 2068.47 | 0.43% | | 600681 | 百川能源 | 3.52 | 21.63 | +0.04 | +1.15% | 138922 | 4860.51 | 1.04% | | 600956 | 新天绿能 | 7.29 | 19.35 | +0.08 | +1.11% | 65843 | 4772.58 | 0.28% | | 603689 | 皖天然气 | 7.70 | 11.73 | +0.08 | +1.05% | 36536 | 2801.85 | 0.70% | | 603053 | 成都燃气 | 8.81 | 17.19 | +0.09 | +1.03% | 22562 | 1975.76 | 0.25% | | 603080 | 新疆火炬 | 19.68 | 13.06 | +0.20 | +1.03% | 9609 | 1891.28 | 0.68% | | 600917 | 重庆燃气 | 4.93 | 42.70 | +0.05 | +1.02% | 57113 | 2797.76 | 0.37% | | 603223 | 恒通股份 | 10.12 | 20.34 | +0.10 | +1.00% | 50282 | 5058.66 | 0.71% | | 002267 | 陕天然气 | 7.19 | 16.70 | +0.07 | +0.98% | 53699 | 3852.37 | 0.48% | | 600803 | 新奥股份 | 18.82 | 13.36 | +0.15 | +0.80% | 57368 | 10740.93 | 0.19% | | 603706 | 东方环宇 | 17.13 | 15.08 | +0.13 | +0.76% | 11030 | 1884.46 | 0.58% | | 000669 | ST金鸿 | 4.18 | 40.47 | +0.02 | +0.48% | 41093 | 1708.68 | 0.60% | | 605090 | 九丰能源 | 32.75 | 14.75 | +0.08 | +0.24% | 59040 | 19295.18 | 0.84% | | 000407 | 胜利股份 | 4.22 | 22.12 | +0.01 | +0.24% | 137195 | 5797.11 | 1.57% | | 002911 | 佛燃能源 | 11.22 | 13.86 | +0.01 | +0.09% | 34352 | 3851.37 | 0.27% | | 300435 | 中泰股份 | 16.93 | 14.64 | -0.01 | -0.06% | 62186 | 10540.36 | 1.69% | | 601139 | 深圳燃气 | 6.32 | 11.74 | -0.02 | -0.32% | 127462 | 8051.18 | 0.44% |
|