|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒通股份(603223)燃气生产和供应业上涨家数:29下跌家数:2平均涨幅:+2.38%平均换手:1.69%总成交额:33.33亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 42.81 | -898.26 | +3.89 | +9.99% | 51592 | 21488.24 | 1.80% | | 000593 | 德龙汇能 | 18.61 | 210.86 | +1.69 | +9.99% | 41596 | 7741.02 | 1.16% | | 600617 | 国新能源 | 3.35 | -23.47 | +0.12 | +3.72% | 732436.9 | 24245.47 | 4.13% | | 000407 | 胜利股份 | 4.09 | 21.91 | +0.14 | +3.54% | 215954 | 8743.83 | 2.47% | | 002911 | 佛燃能源 | 11.72 | 14.49 | +0.35 | +3.08% | 73254 | 8541.431 | 0.58% | | 000669 | ST金鸿 | 3.44 | 53.15 | +0.10 | +2.99% | 48722 | 1651.97 | 0.72% | | 600333 | 长春燃气 | 5.94 | 312.35 | +0.17 | +2.95% | 138012 | 8104.029 | 2.27% | | 600903 | 贵州燃气 | 6.34 | 95.85 | +0.17 | +2.76% | 243692 | 15319.57 | 2.09% | | 605169 | 洪通燃气 | 10.15 | 27.76 | +0.27 | +2.73% | 32586 | 3276.96 | 1.15% | | 002259 | 升达林业 | 3.85 | 14.67 | +0.10 | +2.67% | 176786 | 6715.28 | 2.35% | | 002700 | 万憬能源 | 5.88 | 31.55 | +0.15 | +2.62% | 67501 | 3915.86 | 3.14% | | 603080 | 新疆火炬 | 18.61 | 12.51 | +0.47 | +2.59% | 15409 | 2841.414 | 1.09% | | 600635 | 大众公用 | 4.87 | 52.89 | +0.12 | +2.53% | 433805 | 20870.08 | 1.79% | | 603706 | 东方环宇 | 19.40 | 15.47 | +0.45 | +2.37% | 17065 | 3263.48 | 0.90% | | 600956 | 新天绿能 | 7.63 | 21.63 | +0.17 | +2.28% | 87549 | 6678.728 | 0.37% | | 001299 | 美能能源 | 9.84 | 29.82 | +0.21 | +2.18% | 24191 | 2362.057 | 0.86% | | 000421 | 南京公用 | 5.49 | 36.02 | +0.11 | +2.04% | 77021 | 4197.38 | 1.34% | | 600681 | 百川能源 | 3.53 | 19.31 | +0.07 | +2.02% | 225960 | 7905.393 | 1.69% | | 603318 | 水发燃气 | 8.56 | -51.31 | +0.16 | +1.90% | 313014 | 26479.16 | 6.82% | | 605090 | 九丰能源 | 32.46 | 16.27 | +0.58 | +1.82% | 111195 | 36084.44 | 1.58% | | 600803 | 新奥股份 | 18.11 | 12.86 | +0.31 | +1.74% | 100322 | 18241.15 | 0.33% | | 300332 | 天壕能源 | 4.78 | -12.85 | +0.08 | +1.70% | 228670 | 10851.45 | 2.81% | | 603393 | 新天然气 | 26.25 | 19.37 | +0.40 | +1.55% | 49931 | 13062.23 | 1.18% | | 605368 | 蓝天燃气 | 6.87 | 20.82 | +0.10 | +1.48% | 54225 | 3714.684 | 0.76% | | 603053 | 成都燃气 | 9.06 | 17.18 | +0.13 | +1.46% | 28206 | 2547.446 | 0.32% | | 601139 | 深圳燃气 | 6.64 | 12.34 | +0.09 | +1.37% | 276132 | 18248.71 | 0.96% | | 002267 | 陕天然气 | 7.48 | 16.76 | +0.10 | +1.36% | 83454 | 6231.77 | 0.75% | | 603689 | 皖天然气 | 7.65 | 11.89 | +0.07 | +0.92% | 36479 | 2782.975 | 0.70% | | 600917 | 重庆燃气 | 4.93 | 34.16 | +0.04 | +0.82% | 43528 | 2139.779 | 0.28% | | 300435 | 中泰股份 | 16.10 | 15.81 | 0.00 | 0.00% | 108208 | 17430.27 | 2.93% | | 603223 | 恒通股份 | 10.31 | 22.97 | -0.06 | -0.58% | 127169 | 13198.65 | 1.80% | | 920010 | 凯添燃气 | 8.17 | 68.61 | -0.20 | -2.39% | 54394 | 4430.53 | 3.12% |
|