中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
乾景园林(603778)土木工程建筑业上涨家数:27下跌家数:39平均涨幅:-0.09%平均换手:2.36%总成交额:157.45亿元
更新时间:2021-07-25 19:26:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601618中国中冶3.9410.07+0.36+10.06%7535778293431.74.22%
603959百利科技13.0896.10+1.19+10.01%28553436689.395.82%
601669中国电建4.347.62+0.28+6.90%4360560189351.33.91%
300008天海防务5.76405.15+0.32+5.88%116325465518.539.04%
601399国机重装3.3860.38+0.13+4.00%31581210589.621.33%
601068中铝国际4.29-6.83+0.16+3.87%40677517625.3213.75%
000711京蓝科技2.96-1.27+0.09+3.14%45384813606.465.52%
600512腾达建设3.265.04+0.08+2.52%60815319800.033.80%
600248陕西建工4.725.03+0.11+2.39%1489996971.3122.27%
000010美丽生态4.0262.06+0.09+2.29%1226874868.6542.35%
601390中国中铁5.384.71+0.12+2.28%132785271136.720.65%
600502安徽建工4.056.70+0.09+2.27%42879317343.382.49%
002564天沃科技5.10-4.60+0.11+2.20%116756758299.8813.45%
601800中国交建6.375.66+0.10+1.59%40598325993.360.35%
000065北方国际8.038.13+0.12+1.52%1085248626.4711.60%
300536农尚环境14.79608.25+0.22+1.51%222393269.8461.01%
601186中国铁建7.404.11+0.11+1.51%62518446347.890.54%
601611中国核建7.0811.99+0.10+1.43%20629114636.910.79%
002663普邦股份1.87-17.72+0.02+1.08%2234024154.1961.70%
601668中国建筑4.684.06+0.05+1.08%194897291212.340.48%
600072中船科技11.4559.71+0.10+0.88%11507813120.141.56%
603815交建股份8.5452.90+0.06+0.71%261582245.1781.60%
600970中材国际11.4715.71+0.08+0.70%410346474652.36%
601117中国化学9.6312.04+0.06+0.63%854468.982690.821.73%
600068葛洲坝8.058.12+0.05+0.63%36394029367.550.79%
002062宏润建设4.2310.99+0.02+0.48%673762838.9550.70%
603388元成股份6.3619.71+0.01+0.16%283441789.3520.99%
600853龙建股份2.4410.600.000.00%522311273.5050.52%
002051中工国际6.64-213.550.000.00%796385289.9960.72%
002586*ST围海2.94-12.880.000.00%386801144.2970.43%
300055万邦达12.91-38.43-0.01-0.08%23055730123.682.67%
002061浙江交科5.126.50-0.01-0.19%325571665.9520.24%
601789宁波建工3.5711.29-0.01-0.28%468131668.9210.48%
600170上海建工2.707.14-0.01-0.37%1456703934.6350.16%
002941新疆交建10.2150.07-0.04-0.39%324063321.631.68%
600820隧道股份5.046.78-0.02-0.40%800924044.6070.25%
002761浙江建投7.746.96-0.05-0.64%155911213.4160.64%
002116中国海诚6.0837.20-0.05-0.82%11058674.18120.27%
002628成都路桥3.3820.88-0.03-0.88%755112553.7071.02%
600491龙元建设4.819.05-0.05-1.03%1235285915.2930.81%
603717天域生态13.28-26.61-0.14-1.04%430485688.9131.78%
002307北新路桥4.6194.22-0.05-1.07%462282143.2150.97%
002060粤水电3.5615.46-0.04-1.11%1702236108.8531.42%
600133东湖高新5.775.97-0.07-1.20%1060536222.4321.37%
603778乾景园林3.97-25.96-0.05-1.24%710362823.8891.11%
600039四川路桥6.317.65-0.08-1.25%33750621530.940.93%
603843正平股份3.8016.63-0.05-1.30%337801290.5050.60%
603637镇海股份7.2525.00-0.10-1.36%178171297.4830.73%
002542中化岩土2.8327.01-0.04-1.39%1042812959.0470.72%
002431棕榈股份2.7932.69-0.04-1.41%610291703.4020.42%
000498山东路桥6.175.59-0.10-1.59%1160347211.6292.26%
002775文科园林4.2011.88-0.07-1.64%313411320.5080.70%
600463空港股份6.05138.22-0.11-1.79%10776654.45440.36%
605303园林股份16.8423.59-0.31-1.81%172152922.1444.27%
000090天健集团5.156.74-0.10-1.90%983875094.9480.53%
600846同济科技8.108.56-0.17-2.06%515884187.8120.83%
603316诚邦股份5.2228.68-0.12-2.25%323821696.9671.23%
600284浦东建设6.4412.99-0.16-2.42%20211813117.862.08%
603955大千生态13.1216.02-0.37-2.74%96181275.030.71%
300982苏文电能59.9931.06-1.81-2.93%2638915826.247.93%
300237美晨生态2.8683.73-0.09-3.05%57539016552.614.00%
300712永福股份77.64275.41-2.47-3.08%4437934637.572.44%
300517海波重科13.1229.56-0.44-3.24%284063770.8182.52%
003001中岩大地22.5327.59-0.78-3.35%159903634.9065.08%
600667太极实业8.5619.71-0.31-3.49%45130439180.242.14%
603007ST花王3.2343.14-0.12-3.58%847252758.4982.54%
000928中钢国际10.3718.21-0.51-4.69%43290445674.073.44%
300649杭州园林17.0942.86-0.88-4.90%352986107.7243.42%
002140东华科技11.7528.93-1.30-9.96%62985575331.9611.81%

转至乾景园林(603778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。