|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华股份(603067)化学原料和化学制品制造业上涨家数:133下跌家数:236平均涨幅:-0.24%平均换手:3.40%总成交额:1334.70亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300821 | 东岳硅材 | 16.43 | 142.97 | +1.55 | +10.42% | 1053628 | 169803.6 | 8.78% | | 000881 | 中广核技 | 8.09 | -27.23 | +0.74 | +10.07% | 493347 | 38982.05 | 5.46% | | 603330 | 天洋新材 | 8.55 | -15.53 | +0.78 | +10.04% | 118366 | 10120.31 | 2.74% | | 601208 | 东材科技 | 56.49 | 150.02 | +5.14 | +10.01% | 1419459 | 790749.6 | 14.05% | | 600078 | 澄星股份 | 13.08 | 122.99 | +1.19 | +10.01% | 313091 | 39401.97 | 4.73% | | 600596 | 新安股份 | 14.40 | 92.54 | +1.31 | +10.01% | 1185418 | 165534.7 | 8.78% | | 603938 | 三孚股份 | 47.38 | 196.74 | +4.31 | +10.01% | 290681 | 135224.5 | 7.60% | | 603120 | 肯特催化 | 52.24 | 56.06 | +4.75 | +10.00% | 9746 | 4988.522 | 2.57% | | 600367 | 红星发展 | 42.72 | 158.11 | +3.88 | +9.99% | 129948 | 55222.37 | 4.04% | | 002125 | 湘潭电化 | 16.65 | 39.19 | +1.51 | +9.97% | 475342 | 76717.31 | 7.55% | | 603065 | 宿迁联盛 | 8.39 | -230.30 | +0.76 | +9.96% | 200343 | 16421.32 | 4.78% | | 688625 | 呈和科技 | 109.88 | 70.26 | +9.45 | +9.41% | 56914.31 | 59906.91 | 3.02% | | 300398 | 飞凯材料 | 38.60 | 54.46 | +3.07 | +8.64% | 762447.1 | 296140.1 | 13.51% | | 002057 | 中钢天源 | 9.94 | 41.77 | +0.68 | +7.34% | 569952 | 57073.72 | 7.57% | | 605166 | 聚合顺 | 11.00 | 35.28 | +0.74 | +7.21% | 152203 | 16453.62 | 4.84% | | 300121 | 阳谷华泰 | 12.20 | 27.88 | +0.71 | +6.18% | 254271 | 30434.32 | 5.92% | | 002068 | 黑猫股份 | 10.49 | -14.75 | +0.60 | +6.07% | 430352 | 44454.11 | 5.86% | | 603155 | 新亚强 | 19.48 | 72.37 | +1.08 | +5.87% | 112414 | 21965.11 | 3.56% | | 688378 | 奥来德 | 42.90 | 88.34 | +2.35 | +5.80% | 102695.8 | 43994.33 | 4.26% | | 688106 | 金宏气体 | 26.88 | 154.63 | +1.42 | +5.58% | 386533.4 | 102077.1 | 7.24% | | 002326 | 永太科技 | 21.95 | 423.18 | +1.03 | +4.92% | 490838 | 107660 | 6.07% | | 603681 | 永冠新材 | 26.11 | 45.07 | +1.18 | +4.73% | 217430 | 54676.63 | 9.15% | | 300054 | 鼎龙股份 | 70.40 | 80.40 | +2.96 | +4.39% | 431349 | 302402.5 | 5.84% | | 003002 | 壶化股份 | 22.68 | 27.56 | +0.86 | +3.94% | 31056 | 6947.706 | 1.70% | | 002741 | 光华科技 | 28.22 | 109.51 | +1.07 | +3.94% | 539864 | 151656.2 | 12.66% | | 002409 | 雅克科技 | 113.80 | 53.80 | +4.17 | +3.80% | 244695 | 279124.7 | 7.68% | | 603683 | 晶华新材 | 30.82 | 93.39 | +1.08 | +3.63% | 247824 | 75210.6 | 8.60% | | 688585 | 上纬新材 | 176.40 | -3157.64 | +6.09 | +3.58% | 61478.03 | 108751.3 | 1.52% | | 300285 | 国瓷材料 | 60.47 | 97.74 | +2.02 | +3.46% | 1397605 | 842349.6 | 16.69% | | 002258 | 利尔化学 | 13.13 | 23.84 | +0.43 | +3.39% | 276732 | 35889.85 | 3.46% | | 688690 | 纳微科技 | 41.11 | 94.90 | +1.31 | +3.29% | 196388.1 | 80639.6 | 4.86% | | 002919 | 名臣健康 | 22.05 | 236.94 | +0.70 | +3.28% | 61945 | 13589.79 | 2.34% | | 920159 | 农大科技 | 34.93 | 17.51 | +1.10 | +3.25% | 14282 | 5015.165 | 9.92% | | 600714 | 金瑞矿业 | 29.83 | 605.33 | +0.91 | +3.15% | 216140 | 64168.29 | 7.50% | | 300665 | 飞鹿股份 | 9.91 | -10.88 | +0.29 | +3.01% | 136387 | 13497.09 | 6.26% | | 300641 | 正丹股份 | 15.59 | 20.86 | +0.44 | +2.90% | 112075 | 17618.27 | 2.13% | | 000691 | 亚太实业 | 8.96 | -187.64 | +0.25 | +2.87% | 196344 | 17171.63 | 6.07% | | 300721 | 怡达股份 | 32.72 | -78.35 | +0.76 | +2.38% | 253410 | 81656.13 | 18.32% | | 002054 | 德美化工 | 7.84 | 28.29 | +0.18 | +2.35% | 119253 | 9297.834 | 3.11% | | 002215 | 诺普信 | 9.28 | 12.01 | +0.21 | +2.32% | 181417 | 16682.59 | 2.26% | | 603004 | 鼎龙科技 | 19.02 | 31.56 | +0.42 | +2.26% | 42985 | 8313.688 | 7.30% | | 003022 | 联泓新科 | 25.86 | 91.12 | +0.51 | +2.01% | 335802 | 86346.16 | 2.52% | | 301216 | 万凯新材 | 25.60 | 29.59 | +0.50 | +1.99% | 81683 | 20741.41 | 1.49% | | 002648 | 卫星化学 | 24.11 | 13.86 | +0.47 | +1.99% | 440969 | 104606.8 | 1.31% | | 300261 | 雅本化学 | 5.08 | -23.95 | +0.09 | +1.80% | 159634 | 8123.119 | 1.69% | | 600989 | 宝丰能源 | 24.99 | 14.57 | +0.44 | +1.79% | 860408.9 | 211455.7 | 1.17% | | 600722 | 金牛化工 | 10.40 | 148.75 | +0.18 | +1.76% | 237497 | 24372.06 | 3.49% | | 603125 | 常青科技 | 24.28 | 48.17 | +0.42 | +1.76% | 51989 | 12626.37 | 1.28% | | 920471 | 美邦科技 | 12.25 | -51.70 | +0.21 | +1.74% | 19972 | 2453.811 | 3.77% | | 603823 | 百合花 | 28.76 | 72.98 | +0.49 | +1.73% | 307935 | 90658.25 | 7.40% | | 002361 | 神剑股份 | 15.33 | -3799.50 | +0.26 | +1.73% | 908531.1 | 139771.2 | 11.23% | | 603255 | 鼎际得 | 29.60 | 153.40 | +0.49 | +1.68% | 32299 | 9521.589 | 5.32% | | 300804 | 广康生化 | 37.62 | 120.89 | +0.60 | +1.62% | 13244 | 4924.878 | 4.82% | | 300236 | 上海新阳 | 92.38 | 81.97 | +1.46 | +1.61% | 120731 | 112826 | 4.33% | | 603822 | ST嘉澳 | 82.02 | 185.31 | +1.27 | +1.57% | 11821 | 9591.834 | 1.54% | | 600160 | 巨化股份 | 38.79 | 25.22 | +0.56 | +1.46% | 1090961 | 425287.2 | 4.04% | | 001207 | 联科科技 | 18.90 | 20.85 | +0.27 | +1.45% | 54967 | 10319.27 | 1.88% | | 002734 | 利民股份 | 16.93 | 15.99 | +0.24 | +1.44% | 121525 | 20468.24 | 2.80% | | 603980 | 吉华集团 | 5.73 | 41.56 | +0.08 | +1.42% | 157919 | 9008.815 | 2.33% | | 300135 | 宝利国际 | 3.61 | -35.81 | +0.05 | +1.40% | 189122 | 6806.832 | 2.05% | | 920402 | 硅烷科技 | 10.51 | -32.81 | +0.14 | +1.35% | 106900 | 11228.86 | 3.92% | | 301680 | 固德电材 | 129.89 | 59.73 | +1.73 | +1.35% | 43750 | 56959.29 | 26.04% | | 002476 | 宝莫股份 | 5.33 | 108.56 | +0.07 | +1.33% | 83362 | 4432.296 | 1.36% | | 603062 | 麦加芯彩 | 44.12 | 28.01 | +0.52 | +1.19% | 7776 | 3434.038 | 2.10% | | 600141 | 兴发集团 | 31.60 | 26.41 | +0.37 | +1.18% | 227697 | 72027.27 | 1.89% | | 002408 | 齐翔腾达 | 5.22 | -22.10 | +0.06 | +1.16% | 222209 | 11524.1 | 0.81% | | 301286 | 侨源股份 | 54.50 | 91.64 | +0.61 | +1.13% | 20812 | 11399.77 | 1.29% | | 603067 | 振华股份 | 34.95 | 39.81 | +0.37 | +1.07% | 228576 | 79998.67 | 3.03% | | 603281 | 江瀚新材 | 34.16 | 30.01 | +0.36 | +1.07% | 23315 | 7940.396 | 0.62% | | 920974 | 凯大催化 | 7.68 | 38.38 | +0.08 | +1.05% | 34973 | 2676.786 | 2.72% | | 603867 | 新化股份 | 37.14 | 29.90 | +0.38 | +1.03% | 70711 | 26291.1 | 3.28% | | 605589 | 圣泉集团 | 54.65 | 47.34 | +0.53 | +0.98% | 849735.1 | 466389.9 | 10.05% | | 300019 | 硅宝科技 | 16.88 | 26.17 | +0.16 | +0.96% | 65355 | 11140.26 | 1.77% | | 600623 | 华谊集团 | 8.81 | 33.09 | +0.08 | +0.92% | 122529 | 10707.55 | 0.65% | | 601678 | 滨化股份 | 5.61 | 41.85 | +0.05 | +0.90% | 1068956 | 59788.75 | 5.23% | | 002470 | 金正大 | 2.29 | 202.10 | +0.02 | +0.88% | 1128956 | 25672.53 | 3.44% | | 002539 | 云图控股 | 12.60 | 17.35 | +0.11 | +0.88% | 167962 | 20966 | 1.89% | | 000408 | 藏格矿业 | 79.90 | 26.79 | +0.66 | +0.83% | 120584 | 96654.17 | 0.77% | | 688727 | 恒坤新材 | 49.99 | 236.10 | +0.39 | +0.79% | 49322.74 | 24881.7 | 9.13% | | 300072 | 海新能科 | 3.97 | -16.38 | +0.03 | +0.76% | 333869 | 13145.53 | 1.43% | | 000990 | 诚志股份 | 9.65 | 165.77 | +0.07 | +0.73% | 231440 | 22180.13 | 1.90% | | 002096 | 易普力 | 11.60 | 19.58 | +0.08 | +0.69% | 193740 | 22491.05 | 1.56% | | 603260 | 合盛硅业 | 36.45 | -13.58 | +0.25 | +0.69% | 108177 | 39622.56 | 0.92% | | 688571 | 杭华股份 | 8.75 | 34.32 | +0.06 | +0.69% | 84199.93 | 7422.197 | 1.99% | | 600135 | 乐凯胶片 | 9.14 | -53.88 | +0.06 | +0.66% | 105645 | 9599.856 | 1.91% | | 300200 | 高盟新材 | 9.24 | 44.25 | +0.06 | +0.65% | 77384 | 7150.114 | 1.82% | | 600409 | 三友化工 | 6.34 | 768.78 | +0.04 | +0.63% | 286356 | 18001.83 | 1.39% | | 301077 | 星华新材 | 27.50 | 36.54 | +0.17 | +0.62% | 21091 | 5790.087 | 2.21% | | 603948 | 建业股份 | 26.28 | 18.31 | +0.16 | +0.61% | 15055 | 3946.285 | 0.93% | | 603790 | 雅运股份 | 25.08 | 59.19 | +0.15 | +0.60% | 29030 | 7310.66 | 1.52% | | 600230 | 沧州大化 | 15.18 | 78.00 | +0.09 | +0.60% | 89654 | 13600.05 | 2.17% | | 688199 | 久日新材 | 25.73 | 85.83 | +0.15 | +0.59% | 60094.92 | 15624.81 | 3.73% | | 300801 | 泰和科技 | 26.28 | 43.34 | +0.14 | +0.54% | 47757 | 12610.62 | 3.48% | | 603650 | 彤程新材 | 52.60 | 55.42 | +0.28 | +0.54% | 113037 | 59967.14 | 1.84% | | 300387 | 富邦科技 | 7.82 | 36.05 | +0.04 | +0.51% | 82188 | 6480.026 | 2.84% | | 002407 | 多氟多 | 33.27 | 75.64 | +0.17 | +0.51% | 796495.1 | 265594.8 | 7.38% | | 600486 | 扬农化工 | 58.44 | 18.77 | +0.29 | +0.50% | 41477 | 24154.36 | 1.03% | | 600389 | 江山股份 | 25.40 | 19.54 | +0.12 | +0.47% | 48450 | 12238 | 1.13% | | 605366 | 宏柏新材 | 10.71 | -49.42 | +0.05 | +0.47% | 202461 | 21603.65 | 2.61% | | 603379 | 三美股份 | 61.33 | 17.28 | +0.28 | +0.46% | 133030 | 81958.5 | 2.18% | | 301393 | 昊帆生物 | 54.09 | 51.56 | +0.24 | +0.45% | 10255 | 5537.409 | 2.44% | | 300655 | 晶瑞电材 | 14.56 | 138.81 | +0.06 | +0.41% | 421694 | 62181.08 | 3.95% | | 300637 | 扬帆新材 | 9.79 | 1163.26 | +0.04 | +0.41% | 60321 | 5931.586 | 2.57% | | 000920 | 沃顿科技 | 12.33 | 26.46 | +0.05 | +0.41% | 166030 | 20510.44 | 3.51% | | 603077 | 和邦生物 | 2.47 | -58.12 | +0.01 | +0.41% | 1326218 | 32779.48 | 1.50% | | 002591 | 恒大高新 | 7.77 | -107.19 | +0.03 | +0.39% | 105069 | 8142.566 | 4.70% | | 600249 | 两面针 | 5.37 | -207.10 | +0.02 | +0.37% | 66515 | 3554.83 | 1.21% | | 600691 | 潞化科技 | 2.74 | -8.87 | +0.01 | +0.37% | 362832 | 9862.782 | 1.53% | | 002643 | 万润股份 | 14.34 | 44.91 | +0.05 | +0.35% | 229185 | 33090.41 | 2.54% | | 002386 | 天原股份 | 5.92 | 50.37 | +0.02 | +0.34% | 172971 | 10245.01 | 1.33% | | 301076 | 新瀚新材 | 27.79 | 95.49 | +0.09 | +0.32% | 43497 | 12200.56 | 2.87% | | 002915 | 中欣氟材 | 19.08 | 596.98 | +0.06 | +0.32% | 78152 | 15000.46 | 2.71% | | 300192 | 科德教育 | 16.41 | 49.01 | +0.05 | +0.31% | 78501 | 12856.01 | 2.41% | | 300429 | 强力新材 | 13.26 | -47.58 | +0.04 | +0.30% | 227457 | 30412.12 | 5.65% | | 000565 | 渝三峡Ａ | 6.81 | 106.63 | +0.02 | +0.29% | 90592 | 6135.055 | 2.09% | | 600319 | 亚星化学 | 7.35 | -17.46 | +0.02 | +0.27% | 31384 | 2303.39 | 0.81% | | 603928 | 兴业股份 | 15.18 | 33.06 | +0.04 | +0.26% | 37665 | 5711.031 | 1.44% | | 920489 | 佳先股份 | 15.84 | -276.23 | +0.04 | +0.25% | 31832 | 5111.773 | 3.67% | | 301035 | 润丰股份 | 52.96 | 20.25 | +0.13 | +0.25% | 12102 | 6338.417 | 0.33% | | 688357 | 建龙微纳 | 28.97 | 32.37 | +0.07 | +0.24% | 15410.45 | 4448.539 | 1.54% | | 002145 | 钛能化学 | 4.38 | 51.05 | +0.01 | +0.23% | 429890 | 18838.83 | 1.13% | | 603181 | 皇马科技 | 13.80 | 18.16 | +0.03 | +0.22% | 45523 | 6226.42 | 0.77% | | 000707 | 双环科技 | 4.97 | -26.35 | +0.01 | +0.20% | 69354 | 3429.014 | 1.26% | | 002226 | 江南化工 | 5.10 | 18.36 | +0.01 | +0.20% | 172099 | 8774.056 | 0.65% | | 600618 | 氯碱化工 | 10.50 | 14.51 | +0.02 | +0.19% | 56655 | 5937.572 | 0.76% | | 002909 | 集泰股份 | 5.73 | -63.75 | +0.01 | +0.17% | 74571 | 4259.713 | 1.96% | | 600426 | 华鲁恒升 | 29.74 | 16.89 | +0.05 | +0.17% | 236641 | 69809.66 | 1.12% | | 000553 | 安道麦A | 6.27 | -23.28 | +0.01 | +0.16% | 82388 | 5116.672 | 0.38% | | 688602 | 康鹏科技 | 6.99 | -33.80 | +0.01 | +0.14% | 71436 | 5030.45 | 2.75% | | 300055 | 万邦达 | 8.54 | -29.94 | +0.01 | +0.12% | 135803 | 11538.36 | 2.15% | | 300758 | 七彩化学 | 12.01 | 103.79 | +0.01 | +0.08% | 119857 | 14433.64 | 3.33% | | 002637 | 赞宇科技 | 12.75 | 29.86 | +0.01 | +0.08% | 387789 | 48858.06 | 8.34% | | 603977 | 国泰集团 | 15.41 | 38.44 | +0.01 | +0.06% | 199091 | 30366.61 | 3.20% | | 000683 | 博源化工 | 7.26 | 26.38 | 0.00 | 0.00% | 321408 | 23259.53 | 0.96% | | 000731 | 四川美丰 | 6.08 | -23.56 | 0.00 | 0.00% | 46800 | 2826.77 | 0.85% | | 002601 | 龙佰集团 | 14.35 | 45.90 | 0.00 | 0.00% | 183829 | 26410.41 | 0.92% | | 603879 | 永悦科技 | 5.02 | -33.66 | 0.00 | 0.00% | 88171 | 4416.22 | 2.45% | | 920261 | 一诺威 | 14.34 | 21.41 | 0.00 | 0.00% | 12083 | 1728.288 | 0.76% | | 301069 | 凯盛新材 | 18.70 | 60.96 | 0.00 | 0.00% | 69270 | 12996.07 | 1.62% | | 301090 | 华润材料 | 7.09 | -228.10 | 0.00 | 0.00% | 72662 | 5166.231 | 0.49% | | 688267 | 中触媒 | 32.08 | 28.87 | 0.00 | 0.00% | 21580.12 | 6938.944 | 1.22% | | 300927 | 江天化学 | 23.92 | 109.35 | -0.01 | -0.04% | 29353 | 7014.229 | 2.08% | | 301283 | 聚胶股份 | 27.17 | 16.16 | -0.02 | -0.07% | 10242 | 2796.061 | 1.12% | | 002895 | 川恒股份 | 34.77 | 16.90 | -0.03 | -0.09% | 79110 | 27680.58 | 1.33% | | 301256 | 华融化学 | 11.54 | 75.40 | -0.01 | -0.09% | 43216 | 4998.341 | 0.90% | | 002759 | 天际股份 | 27.54 | 45.83 | -0.03 | -0.11% | 224029 | 61941.67 | 4.47% | | 605399 | 晨光新材 | 13.30 | -38.04 | -0.02 | -0.15% | 71993 | 9693.166 | 2.31% | | 002469 | 三维化学 | 6.43 | 31.14 | -0.01 | -0.16% | 58438 | 3736.286 | 0.93% | | 600096 | 云天化 | 31.02 | 10.69 | -0.05 | -0.16% | 284718 | 88318.23 | 1.56% | | 688356 | 键凯科技 | 72.89 | 61.20 | -0.12 | -0.16% | 6043.05 | 4395.656 | 1.00% | | 600470 | 六国化工 | 5.48 | -5.96 | -0.01 | -0.18% | 118980 | 6517.688 | 2.28% | | 603916 | 苏博特 | 13.43 | 45.13 | -0.03 | -0.22% | 75290 | 10151.22 | 1.79% | | 002805 | 丰元股份 | 20.95 | -18.43 | -0.05 | -0.24% | 93508 | 19659.01 | 3.35% | | 601568 | 北元化工 | 3.82 | 370.17 | -0.01 | -0.26% | 142176 | 5399.684 | 0.36% | | 920015 | 锦华新材 | 44.65 | 34.90 | -0.12 | -0.27% | 31060 | 14087.91 | 7.76% | | 002584 | 西陇科学 | 7.41 | -60.10 | -0.02 | -0.27% | 218782 | 16146.58 | 4.67% | | 002753 | 永东股份 | 6.60 | 266.70 | -0.02 | -0.30% | 47183 | 3100.823 | 1.94% | | 002453 | 华软科技 | 5.68 | -16.87 | -0.02 | -0.35% | 154734 | 8832.636 | 2.57% | | 002758 | 浙农股份 | 8.43 | 8.09 | -0.03 | -0.35% | 40823 | 3433.267 | 0.79% | | 300067 | 安诺其 | 5.62 | -148.33 | -0.02 | -0.35% | 375856 | 21134.63 | 4.01% | | 000792 | 盐湖股份 | 30.24 | 15.51 | -0.11 | -0.36% | 600818 | 181764.4 | 1.14% | | 003042 | 中农联合 | 15.47 | -15.90 | -0.06 | -0.39% | 76487 | 11706.71 | 6.20% | | 600935 | 华塑股份 | 2.43 | -76.76 | -0.01 | -0.41% | 187138 | 4530.378 | 0.53% | | 920832 | 齐鲁华信 | 7.18 | -81.47 | -0.03 | -0.42% | 24422 | 1760.408 | 1.98% | | 002092 | 中泰化学 | 4.67 | -35.41 | -0.02 | -0.43% | 433072 | 20084.38 | 1.68% | | 300505 | 川金诺 | 20.22 | 13.14 | -0.10 | -0.49% | 98011 | 19908.3 | 4.51% | | 600955 | 维远股份 | 16.13 | -11.71 | -0.08 | -0.49% | 42129 | 6800.751 | 0.77% | | 002971 | 和远气体 | 33.99 | 135.35 | -0.17 | -0.50% | 101217 | 34325.38 | 6.47% | | 601065 | 江盐集团 | 7.69 | 24.42 | -0.04 | -0.52% | 22303 | 1712.753 | 0.35% | | 002274 | 华昌化工 | 5.71 | -29.48 | -0.03 | -0.52% | 89227 | 5047.228 | 0.95% | | 300610 | 晨化股份 | 10.77 | 35.38 | -0.06 | -0.55% | 35426 | 3816.478 | 2.14% | | 688275 | 万润新能 | 133.43 | 170.90 | -0.75 | -0.56% | 26088.74 | 34867.12 | 2.07% | | 300437 | 清水源 | 12.32 | -82.91 | -0.07 | -0.56% | 64204 | 7895.864 | 3.70% | | 301618 | 长联科技 | 40.40 | 166.42 | -0.23 | -0.57% | 21375 | 8607.226 | 4.44% | | 603041 | 美思德 | 12.28 | 38.24 | -0.07 | -0.57% | 25018 | 3070.298 | 1.37% | | 000930 | 中粮科技 | 5.14 | -77.20 | -0.03 | -0.58% | 133985 | 6861.1 | 0.72% | | 600075 | 新疆天业 | 4.99 | -86.13 | -0.03 | -0.60% | 128793 | 6417.844 | 0.75% | | 301059 | 金三江 | 13.98 | 38.63 | -0.09 | -0.64% | 30793 | 4293.224 | 1.49% | | 002004 | 华邦健康 | 4.55 | 13.18 | -0.03 | -0.66% | 176157 | 7997.259 | 0.94% | | 920819 | 颖泰生物 | 3.02 | -13.27 | -0.02 | -0.66% | 37683 | 1144.594 | 0.31% | | 688716 | 中研股份 | 31.69 | 2768.34 | -0.21 | -0.66% | 21354.33 | 6890.539 | 3.05% | | 300575 | 中旗股份 | 5.99 | -18.40 | -0.04 | -0.66% | 69434 | 4181.693 | 2.03% | | 603378 | *ST亚士 | 5.91 | -1.83 | -0.04 | -0.67% | 235879 | 14155.97 | 5.50% | | 002170 | 芭田股份 | 11.77 | 11.26 | -0.08 | -0.68% | 141221 | 16620.9 | 1.79% | | 603285 | 键邦股份 | 45.03 | 55.00 | -0.31 | -0.68% | 24344 | 11046.75 | 3.91% | | 300891 | 惠云钛业 | 7.08 | -35.19 | -0.05 | -0.70% | 56476 | 4008.974 | 1.69% | | 001217 | 华尔泰 | 9.90 | -53.80 | -0.07 | -0.70% | 25628 | 2533.349 | 0.78% | | 301100 | 风光股份 | 16.11 | -84.19 | -0.12 | -0.74% | 13913 | 2243.674 | 1.59% | | 300798 | 锦鸡股份 | 7.77 | -87.18 | -0.06 | -0.77% | 108486 | 8481.807 | 2.67% | | 600800 | 渤海化学 | 3.87 | -6.93 | -0.03 | -0.77% | 169033 | 6552.712 | 1.52% | | 601216 | 君正集团 | 5.15 | 14.35 | -0.04 | -0.77% | 395049 | 20329.57 | 0.47% | | 301292 | 海科新源 | 69.21 | 482.62 | -0.54 | -0.77% | 71640 | 49793.59 | 8.41% | | 002250 | 联化科技 | 14.09 | 30.62 | -0.11 | -0.77% | 111888 | 15854.39 | 1.25% | | 000818 | 航锦科技 | 14.03 | -65.17 | -0.11 | -0.78% | 167983 | 23705.71 | 2.55% | | 002312 | 川发龙蟒 | 8.87 | 41.72 | -0.07 | -0.78% | 192558 | 17081.74 | 1.02% | | 000912 | 泸天化 | 3.79 | -2918.23 | -0.03 | -0.79% | 198039 | 7463.358 | 1.26% | | 603599 | 广信股份 | 11.09 | 15.45 | -0.09 | -0.81% | 110189 | 12179.21 | 1.21% | | 601026 | 道生天合 | 17.25 | 56.18 | -0.14 | -0.81% | 22604 | 3927.767 | 2.03% | | 603026 | 石大胜华 | 86.80 | 61.95 | -0.71 | -0.81% | 74125 | 64509.04 | 3.19% | | 000822 | 山东海化 | 4.88 | -3.12 | -0.04 | -0.81% | 98514 | 4788.113 | 1.10% | | 000635 | 英力特 | 7.06 | -4.63 | -0.06 | -0.84% | 57114 | 4024.405 | 1.56% | | 300740 | 水羊股份 | 24.45 | 67.93 | -0.21 | -0.85% | 89816 | 22112.83 | 2.49% | | 301149 | 隆华新材 | 11.51 | 37.47 | -0.10 | -0.86% | 61895 | 7119.923 | 2.37% | | 002632 | 道明光学 | 10.29 | 30.43 | -0.09 | -0.87% | 140622 | 14655.47 | 2.45% | | 600731 | 湖南海利 | 5.63 | 13.58 | -0.05 | -0.88% | 69921 | 3926.016 | 1.29% | | 603906 | 龙蟠科技 | 24.65 | 282.67 | -0.22 | -0.88% | 173240 | 42849.51 | 3.08% | | 002666 | 德联集团 | 4.48 | 72.08 | -0.04 | -0.88% | 83616 | 3770.991 | 1.67% | | 002442 | 龙星科技 | 5.58 | 141.70 | -0.05 | -0.89% | 352851 | 19716.72 | 7.16% | | 920123 | 芭薇股份 | 11.13 | 31.01 | -0.10 | -0.89% | 6007 | 669.8652 | 0.94% | | 603605 | 珀莱雅 | 64.30 | 17.27 | -0.58 | -0.89% | 74845 | 47682 | 1.89% | | 300741 | 华宝股份 | 14.34 | 110.90 | -0.13 | -0.90% | 18709 | 2670.436 | 0.30% | | 301585 | 蓝宇股份 | 26.33 | 38.52 | -0.24 | -0.90% | 8417 | 2209.704 | 1.24% | | 002748 | 世龙实业 | 10.90 | 36.37 | -0.10 | -0.91% | 37854 | 4141.002 | 1.58% | | 301118 | 恒光股份 | 29.09 | 735.54 | -0.27 | -0.92% | 29113 | 8511.143 | 2.74% | | 002827 | 高争民爆 | 27.63 | 40.32 | -0.26 | -0.93% | 27806 | 7818.678 | 1.01% | | 002455 | 百川股份 | 8.49 | -46.66 | -0.08 | -0.93% | 207200 | 17671.33 | 3.14% | | 301518 | 长华化学 | 30.66 | 48.94 | -0.29 | -0.94% | 14631 | 4530.342 | 2.74% | | 688353 | 华盛锂电 | 83.43 | 86.77 | -0.79 | -0.94% | 33504.01 | 28278.36 | 2.10% | | 003017 | 大洋生物 | 27.42 | 22.72 | -0.27 | -0.98% | 12947 | 3554.293 | 1.87% | | 300037 | 新宙邦 | 71.05 | 39.74 | -0.70 | -0.98% | 308789 | 219504 | 5.71% | | 001328 | 登康口腔 | 30.19 | 27.40 | -0.30 | -0.98% | 11715 | 3536.257 | 0.72% | | 301220 | 亚香股份 | 37.21 | 85.21 | -0.37 | -0.98% | 14162 | 5281.441 | 1.82% | | 603639 | 海利尔 | 11.04 | 25.34 | -0.11 | -0.99% | 14397 | 1588.68 | 0.42% | | 002942 | 新农股份 | 17.03 | 26.53 | -0.17 | -0.99% | 15699 | 2687.266 | 1.13% | | 603722 | 阿科力 | 35.00 | -78.86 | -0.35 | -0.99% | 13618 | 4799.402 | 1.42% | | 002809 | 红墙股份 | 8.83 | -40.56 | -0.09 | -1.01% | 74858 | 6659.816 | 4.40% | | 600328 | 中盐化工 | 6.85 | -102.83 | -0.07 | -1.01% | 166174 | 11386.46 | 1.13% | | 300041 | 回天新材 | 13.66 | 34.29 | -0.14 | -1.01% | 542585 | 75345.89 | 9.97% | | 002165 | 红宝丽 | 6.72 | -172.31 | -0.07 | -1.03% | 278330 | 18727.42 | 3.83% | | 300848 | 美瑞新材 | 14.23 | 66.91 | -0.15 | -1.04% | 44359 | 6347.362 | 1.75% | | 300955 | 嘉亨家化 | 40.76 | -191.78 | -0.43 | -1.04% | 26057 | 10663.61 | 2.59% | | 001358 | 兴欣新材 | 24.94 | 58.71 | -0.27 | -1.07% | 12305 | 3083.241 | 2.48% | | 002211 | ST宏达 | 3.69 | -166.54 | -0.04 | -1.07% | 77612 | 2868.764 | 1.79% | | 605008 | 长鸿高科 | 11.01 | -348.40 | -0.12 | -1.08% | 19359 | 2128.007 | 0.30% | | 002588 | 史丹利 | 9.06 | 9.60 | -0.10 | -1.09% | 96332 | 8744.657 | 1.12% | | 603010 | XD万盛股 | 14.32 | -8.76 | -0.16 | -1.10% | 123038 | 17745.71 | 2.16% | | 002398 | 垒知集团 | 4.44 | 68.47 | -0.05 | -1.11% | 100095 | 4438.608 | 1.64% | | 603188 | 亚邦股份 | 4.44 | -56.54 | -0.05 | -1.11% | 95530 | 4250.121 | 1.68% | | 603310 | 巍华新材 | 15.85 | 30.95 | -0.18 | -1.12% | 22954 | 3643.074 | 1.18% | | 603078 | 江化微 | 35.71 | 128.98 | -0.41 | -1.14% | 463709 | 164369.2 | 12.02% | | 603630 | 拉芳家化 | 13.93 | -137.95 | -0.16 | -1.14% | 41044 | 5689.758 | 1.82% | | 002783 | 凯龙股份 | 8.44 | 36.31 | -0.10 | -1.17% | 164128 | 14071.84 | 3.56% | | 603193 | 润本股份 | 23.17 | 29.03 | -0.28 | -1.19% | 32324 | 7468.628 | 3.13% | | 301190 | 善水科技 | 21.18 | 48.84 | -0.26 | -1.21% | 18480 | 3916.428 | 1.29% | | 688737 | 中自科技 | 24.94 | -49.11 | -0.31 | -1.23% | 16751.12 | 4193.018 | 1.40% | | 605183 | 确成股份 | 15.26 | 14.48 | -0.19 | -1.23% | 24262 | 3698.902 | 0.59% | | 002497 | 雅化集团 | 22.28 | 28.89 | -0.29 | -1.28% | 279586 | 62647.72 | 2.64% | | 300214 | 日科化学 | 7.65 | -187.23 | -0.10 | -1.29% | 77883 | 5972.373 | 1.68% | | 300886 | 华业香料 | 24.25 | 78.37 | -0.32 | -1.30% | 18296 | 4438.047 | 3.90% | | 000902 | 新洋丰 | 12.85 | 10.10 | -0.17 | -1.31% | 111552 | 14357.82 | 0.98% | | 600844 | 金煤科技 | 3.01 | -21.23 | -0.04 | -1.31% | 228630 | 6839.64 | 2.78% | | 600309 | 万华化学 | 74.17 | 17.64 | -0.99 | -1.32% | 372697 | 275128.7 | 1.19% | | 600352 | 浙江龙盛 | 11.13 | 18.38 | -0.15 | -1.33% | 271693 | 30234.18 | 0.84% | | 000985 | 大庆华科 | 17.01 | 370.30 | -0.23 | -1.33% | 14528 | 2466.151 | 1.12% | | 600165 | ST宁科 | 2.95 | -52.61 | -0.04 | -1.34% | 44991 | 1329.948 | 0.61% | | 300596 | 利安隆 | 47.09 | 20.77 | -0.64 | -1.34% | 57939 | 27251.83 | 2.58% | | 000830 | 鲁西化工 | 13.04 | 26.65 | -0.18 | -1.36% | 368050 | 47822.93 | 1.93% | | 603585 | 苏利股份 | 15.85 | 17.32 | -0.22 | -1.37% | 26743 | 4257.494 | 1.38% | | 600746 | 江苏索普 | 6.41 | 114.47 | -0.09 | -1.38% | 103109 | 6621.032 | 0.88% | | 002391 | 长青股份 | 5.58 | 66.42 | -0.08 | -1.41% | 59452 | 3319.576 | 1.31% | | 300405 | 科隆股份 | 6.27 | -40.06 | -0.09 | -1.42% | 88234 | 5578.771 | 4.03% | | 600315 | 上海家化 | 17.84 | 44.00 | -0.26 | -1.44% | 54481 | 9708.201 | 0.81% | | 603192 | 汇得科技 | 19.84 | 43.02 | -0.29 | -1.44% | 10409 | 2076.93 | 0.75% | | 300487 | 蓝晓科技 | 56.03 | 32.20 | -0.83 | -1.46% | 64181 | 36147.19 | 2.08% | | 301209 | 联合化学 | 88.27 | 243.59 | -1.31 | -1.46% | 11263 | 9970.745 | 1.18% | | 301036 | 双乐股份 | 23.56 | 105.55 | -0.35 | -1.46% | 9395 | 2241.344 | 1.33% | | 688350 | 富淼科技 | 34.78 | 172.62 | -0.52 | -1.47% | 23083.47 | 8074.511 | 1.61% | | 002246 | 北化股份 | 20.15 | 36.17 | -0.31 | -1.52% | 166142 | 33651.94 | 3.03% | | 600610 | 中毅达 | 7.67 | 148.19 | -0.12 | -1.54% | 116660 | 8966.709 | 1.65% | | 300082 | 奥克股份 | 9.49 | 531.39 | -0.15 | -1.56% | 99855 | 9565.655 | 1.47% | | 002802 | 洪汇新材 | 12.63 | 53.74 | -0.20 | -1.56% | 26059 | 3300.39 | 1.74% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.04 | -1.58% | 287811 | 7159.162 | 2.92% | | 300107 | 建新股份 | 6.21 | -153.43 | -0.10 | -1.58% | 84090 | 5232.63 | 2.42% | | 002669 | 康达新材 | 16.04 | 38.64 | -0.26 | -1.60% | 446560 | 72097.21 | 14.75% | | 603086 | 先达股份 | 6.13 | 19.45 | -0.10 | -1.61% | 52146 | 3195.681 | 1.20% | | 600727 | 鲁北化工 | 8.56 | 76.92 | -0.14 | -1.61% | 464067 | 39693.88 | 8.78% | | 300174 | 元力股份 | 26.48 | 43.25 | -0.44 | -1.63% | 612200 | 161162.4 | 16.87% | | 002810 | 山东赫达 | 22.75 | 39.90 | -0.38 | -1.64% | 53449 | 12213.41 | 1.65% | | 603276 | 恒兴新材 | 16.09 | 45.73 | -0.27 | -1.65% | 18873 | 3046.654 | 2.50% | | 920866 | 绿亨科技 | 6.69 | 33.65 | -0.12 | -1.76% | 6881 | 461.9955 | 0.60% | | 603172 | 万丰股份 | 19.46 | 50.06 | -0.35 | -1.77% | 18725 | 3654.741 | 1.40% | | 600273 | 嘉化能源 | 7.18 | 11.55 | -0.13 | -1.78% | 180672 | 12972.64 | 1.38% | | 001231 | 农心科技 | 21.25 | 31.43 | -0.39 | -1.80% | 12219 | 2604.505 | 2.39% | | 002136 | 安纳达 | 13.07 | -37.52 | -0.24 | -1.80% | 41325 | 5438.106 | 1.93% | | 920304 | 迪尔化工 | 9.80 | 31.19 | -0.18 | -1.80% | 8174 | 803.7048 | 0.60% | | 002629 | 仁智股份 | 5.41 | 277.65 | -0.10 | -1.81% | 242705 | 13218.02 | 6.70% | | 603983 | 丸美生物 | 23.22 | 43.67 | -0.43 | -1.82% | 21872 | 5047.57 | 0.55% | | 603931 | 格林达 | 60.38 | 100.40 | -1.12 | -1.82% | 178842 | 104965.1 | 8.96% | | 920033 | 康普化学 | 15.59 | 48.54 | -0.29 | -1.83% | 5671 | 890.4805 | 0.69% | | 301065 | 本立科技 | 20.32 | 29.04 | -0.38 | -1.84% | 15041 | 3064.98 | 1.74% | | 688269 | 凯立新材 | 35.60 | 34.34 | -0.68 | -1.87% | 22300.24 | 8080.603 | 1.71% | | 002094 | 青岛金王 | 5.20 | 177.51 | -0.10 | -1.89% | 118740 | 6178.573 | 1.72% | | 301371 | 敷尔佳 | 28.16 | 28.56 | -0.55 | -1.92% | 32396 | 9142.032 | 4.16% | | 300481 | 濮阳惠成 | 13.68 | 35.18 | -0.27 | -1.94% | 93924 | 12973.51 | 3.24% | | 002440 | 闰土股份 | 9.11 | 12.72 | -0.18 | -1.94% | 225248 | 20671.78 | 2.38% | | 300537 | 广信材料 | 25.28 | 460.22 | -0.50 | -1.94% | 142941 | 36605.62 | 9.42% | | 603213 | 镇洋发展 | 14.30 | 84.03 | -0.29 | -1.99% | 85768 | 12376.84 | 1.94% | | 300535 | 达威股份 | 15.69 | 75.79 | -0.32 | -2.00% | 24580 | 3859.297 | 3.03% | | 301555 | 惠柏新材 | 39.06 | 46.44 | -0.80 | -2.01% | 29897 | 11838.29 | 6.18% | | 605020 | 永和股份 | 34.88 | 27.64 | -0.72 | -2.02% | 319856 | 113739.8 | 6.36% | | 301037 | 保立佳 | 14.50 | -28.36 | -0.30 | -2.03% | 34702 | 5075.508 | 5.10% | | 688550 | 瑞联新材 | 41.95 | 23.73 | -0.87 | -2.03% | 101582.2 | 42657.7 | 5.84% | | 603395 | 红四方 | 23.50 | 120.07 | -0.49 | -2.04% | 25367 | 5990.549 | 3.90% | | 605033 | 美邦股份 | 19.66 | 48.92 | -0.41 | -2.04% | 19013 | 3746.533 | 5.63% | | 000510 | 新金路 | 19.18 | -50.88 | -0.40 | -2.04% | 719170 | 140096 | 11.86% | | 002037 | 保利联合 | 7.17 | -3.98 | -0.15 | -2.05% | 57234 | 4123.736 | 1.18% | | 301349 | 信德新材 | 61.05 | 138.85 | -1.28 | -2.05% | 75395 | 46888.9 | 6.70% | | 002538 | ST司特 | 6.09 | 26.51 | -0.13 | -2.09% | 149432 | 9106.614 | 1.75% | | 301429 | 森泰股份 | 19.51 | 47.27 | -0.42 | -2.11% | 17185 | 3354.361 | 3.90% | | 600223 | 福瑞达 | 5.91 | 35.56 | -0.13 | -2.15% | 68282 | 4054.314 | 0.67% | | 920016 | 中草香料 | 14.60 | 52.01 | -0.33 | -2.21% | 3951 | 581.5521 | 1.15% | | 002749 | 国光股份 | 9.21 | 17.55 | -0.21 | -2.23% | 14341 | 1322.729 | 0.26% | | 002360 | ST同德 | 6.14 | -2.21 | -0.14 | -2.23% | 94207 | 5866.363 | 2.89% | | 001333 | 光华股份 | 21.65 | 24.12 | -0.50 | -2.26% | 20049 | 4355.272 | 4.56% | | 002986 | 宇新股份 | 11.64 | -33.04 | -0.27 | -2.27% | 53450 | 6243.235 | 1.77% | | 000301 | 东方盛虹 | 11.88 | 64.11 | -0.28 | -2.30% | 212583 | 25161.48 | 0.32% | | 000893 | 亚钾国际 | 45.62 | 23.15 | -1.08 | -2.31% | 88018 | 40242.36 | 1.08% | | 300109 | 新开源 | 16.86 | 46.73 | -0.40 | -2.32% | 74290 | 12705.26 | 1.66% | | 000422 | 湖北宜化 | 13.73 | 17.43 | -0.33 | -2.35% | 263934 | 36297.72 | 2.49% | | 001369 | 双欣材料 | 14.09 | 30.00 | -0.34 | -2.36% | 144978 | 20512.83 | 7.21% | | 605566 | 福莱蒽特 | 41.00 | 97.30 | -1.00 | -2.38% | 80500 | 33047.84 | 6.04% | | 002513 | 蓝丰生化 | 5.65 | -11.58 | -0.14 | -2.42% | 77674 | 4404.706 | 2.69% | | 001255 | 博菲电气 | 30.22 | 241.23 | -0.75 | -2.42% | 14511 | 4405.378 | 1.90% | | 920957 | 汉维科技 | 10.33 | 130.06 | -0.26 | -2.46% | 2991 | 311.709 | 0.70% | | 603382 | 海阳科技 | 21.05 | 38.56 | -0.54 | -2.50% | 13729 | 2893.883 | 3.79% | | 301300 | 远翔新材 | 34.88 | 26.47 | -0.90 | -2.52% | 8876 | 3119.043 | 2.29% | | 001218 | 丽臣实业 | 24.73 | 15.26 | -0.64 | -2.52% | 20136 | 5006.444 | 1.71% | | 603810 | 丰山集团 | 13.13 | 60.28 | -0.34 | -2.52% | 18449 | 2428.041 | 1.12% | | 301487 | 盟固利 | 24.30 | 159.34 | -0.63 | -2.53% | 150290 | 37091.35 | 5.51% | | 603217 | 元利科技 | 24.86 | 24.96 | -0.67 | -2.62% | 41210 | 10358.48 | 1.98% | | 300834 | 星辉环材 | 47.49 | 174.25 | -1.29 | -2.64% | 36257 | 17495.24 | 1.89% | | 002109 | ST兴化 | 2.94 | -9.24 | -0.08 | -2.65% | 117527 | 3477.981 | 0.92% | | 002545 | 东方铁塔 | 21.25 | 18.85 | -0.58 | -2.66% | 204082 | 43652.68 | 1.81% | | 002496 | *ST辉丰 | 2.51 | -16.49 | -0.07 | -2.71% | 277088 | 6949.696 | 2.35% | | 688758 | 赛分科技 | 17.78 | 53.54 | -0.50 | -2.74% | 21708.34 | 3894.422 | 0.73% | | 603968 | 醋化股份 | 11.27 | -32.89 | -0.32 | -2.76% | 83611 | 9404.166 | 4.09% | | 301212 | 联盛化学 | 28.06 | 345.61 | -0.80 | -2.77% | 12872 | 3653.143 | 1.37% | | 300796 | 贝斯美 | 7.54 | 2590.05 | -0.22 | -2.84% | 57498 | 4371.345 | 1.59% | | 000525 | 红太阳 | 4.78 | -15.39 | -0.14 | -2.85% | 235140 | 11323.13 | 2.12% | | 301665 | 泰禾股份 | 22.53 | 19.45 | -0.66 | -2.85% | 28330 | 6429.427 | 2.72% | | 600423 | *ST柳化 | 2.71 | -89.52 | -0.08 | -2.87% | 92945 | 2549.28 | 1.16% | | 603737 | 三棵树 | 29.70 | 33.87 | -0.89 | -2.91% | 69116 | 20670.93 | 0.78% | | 603227 | 雪峰科技 | 8.53 | 18.83 | -0.26 | -2.96% | 145529 | 12501.88 | 1.36% | | 300522 | 世名科技 | 11.72 | 220.94 | -0.36 | -2.98% | 52537 | 6221.134 | 1.99% | | 301108 | 洁雅股份 | 22.71 | 32.99 | -0.70 | -2.99% | 16447 | 3762.857 | 2.54% | | 603110 | 东方材料 | 20.77 | 3759.98 | -0.66 | -3.08% | 91076 | 19167.13 | 4.53% | | 300243 | 瑞丰高材 | 19.39 | 118.27 | -0.62 | -3.10% | 321712 | 63171.54 | 14.61% | | 920519 | 万德股份 | 10.63 | 36.91 | -0.34 | -3.10% | 6065 | 653.5077 | 1.05% | | 002319 | 乐通股份 | 11.85 | -644.28 | -0.39 | -3.19% | 142561 | 17192.33 | 6.81% | | 300957 | 贝泰妮 | 35.72 | 27.85 | -1.18 | -3.20% | 82187 | 29467.66 | 1.94% | | 301683 | 慧谷新材 | 140.15 | 41.87 | -4.75 | -3.28% | 24160 | 34286.35 | 16.94% | | 688639 | 华恒生物 | 21.77 | 44.12 | -0.74 | -3.29% | 60277.68 | 13263.93 | 2.41% | | 300727 | 润禾材料 | 32.05 | 46.86 | -1.10 | -3.32% | 72737 | 23868.97 | 4.49% | | 300568 | 星源材质 | 15.71 | 1116.62 | -0.54 | -3.32% | 772658 | 123678.3 | 6.39% | | 301395 | 仁信新材 | 12.27 | -33.63 | -0.43 | -3.39% | 32498 | 4023.814 | 2.51% | | 300856 | 科思股份 | 12.23 | 57.71 | -0.43 | -3.40% | 60926 | 7507.835 | 1.33% | | 920078 | 族兴新材 | 33.98 | 57.54 | -1.20 | -3.41% | 58101 | 20168.04 | 28.07% | | 688129 | 东来技术 | 26.23 | 30.93 | -0.93 | -3.42% | 17037.71 | 4509.36 | 1.41% | | 300343 | ST联创 | 6.68 | 169.16 | -0.25 | -3.61% | 210019 | 14213.94 | 1.97% | | 301617 | 博苑新材 | 51.00 | 50.85 | -2.00 | -3.77% | 44772 | 23067.24 | 6.49% | | 600370 | *ST三房 | 1.47 | -8.05 | -0.06 | -3.92% | 1083337 | 16266.22 | 2.69% | | 603360 | 百傲化学 | 18.60 | 76.15 | -0.76 | -3.93% | 231234 | 43953.37 | 3.27% | | 600378 | 昊华科技 | 41.65 | 34.27 | -1.76 | -4.05% | 676732 | 289179.2 | 6.31% | | 000953 | 中哲精化 | 6.08 | 363.93 | -0.26 | -4.10% | 90353 | 5526.349 | 2.47% | | 300910 | 瑞丰新材 | 32.40 | 18.21 | -1.40 | -4.14% | 50960 | 16760.05 | 1.90% | | 002917 | 金奥博 | 13.01 | 25.52 | -0.58 | -4.27% | 80461 | 10603.02 | 3.09% | | 301238 | 瑞泰新材 | 24.13 | 54.89 | -1.18 | -4.66% | 239248 | 58505.47 | 3.26% | | 301092 | 争光股份 | 48.23 | 69.24 | -2.40 | -4.74% | 53521 | 25870.93 | 8.78% | | 600500 | 中化国际 | 5.97 | -10.49 | -0.30 | -4.78% | 1687731 | 101664.4 | 4.70% | | 920527 | 夜光明 | 14.92 | 45.30 | -0.76 | -4.85% | 7350 | 1120.675 | 1.58% | | 300225 | *ST金泰 | 8.83 | 163.54 | -0.45 | -4.85% | 226532 | 20306.58 | 4.80% | | 688157 | 松井股份 | 28.00 | 460.17 | -1.52 | -5.15% | 25452.81 | 7270.415 | 1.63% | | 300684 | 中石科技 | 54.90 | 48.13 | -3.14 | -5.41% | 237059 | 132601.8 | 11.60% | | 688359 | 三孚新科 | 120.96 | -248.05 | -8.16 | -6.32% | 67222.62 | 83040.25 | 6.81% | | 688116 | 天奈科技 | 39.70 | 64.37 | -2.78 | -6.54% | 194694.4 | 79293.87 | 5.31% | | 300132 | 青松股份 | 6.67 | 19.89 | -0.49 | -6.84% | 315523 | 21369.56 | 6.21% | | 301373 | 凌玮科技 | 130.39 | 98.15 | -9.95 | -7.09% | 98501 | 131247.8 | 24.02% |
|