|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立霸股份(603519)电气机械和器材制造业上涨家数:361下跌家数:10平均涨幅:+3.77%平均换手:3.91%总成交额:1518.36亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301121 | 紫建电子 | 33.86 | 7257.39 | +5.64 | +19.99% | 22269 | 7409.243 | 4.40% | | 301310 | 鑫宏业 | 59.30 | 83.75 | +8.69 | +17.17% | 134705 | 76710.25 | 22.09% | | 300530 | 领湃科技 | 17.30 | -23.41 | +2.36 | +15.80% | 133141 | 22514.64 | 7.74% | | 688663 | 新风光 | 56.30 | 155.30 | +7.63 | +15.68% | 98266.38 | 52669.36 | 4.98% | | 688793 | 倍轻松 | 16.72 | -13.27 | +2.08 | +14.21% | 43953.59 | 7209.071 | 5.17% | | 300317 | 珈伟新能 | 4.78 | -21.61 | +0.55 | +13.00% | 1815224 | 83731.64 | 21.90% | | 300407 | 凯发电气 | 12.28 | 55.58 | +1.41 | +12.97% | 351915 | 42671.93 | 13.58% | | 300593 | 新雷能 | 26.36 | -73.42 | +2.66 | +11.22% | 328239 | 81799.48 | 7.29% | | 688345 | 博力威 | 45.88 | 65.64 | +4.37 | +10.53% | 21309.84 | 9407.943 | 2.10% | | 002309 | 中利集团 | 3.06 | 258.10 | +0.28 | +10.07% | 2746757 | 82934.7 | 11.42% | | 000533 | 顺钠股份 | 10.51 | 73.07 | +0.96 | +10.05% | 651496 | 67542.71 | 9.51% | | 002242 | 九阳股份 | 8.88 | 68.44 | +0.81 | +10.04% | 164434 | 14145.98 | 2.16% | | 603097 | 江苏华辰 | 16.89 | 77.90 | +1.54 | +10.03% | 88036 | 14544.71 | 3.92% | | 002270 | 华明装备 | 19.86 | 25.38 | +1.81 | +10.03% | 357101 | 68672.6 | 3.98% | | 002879 | 长缆科技 | 19.86 | 28.91 | +1.81 | +10.03% | 514752 | 96294.68 | 37.54% | | 603507 | 振江股份 | 24.61 | 29.21 | +2.24 | +10.01% | 118002 | 28046.12 | 4.99% | | 002364 | 中恒电气 | 40.00 | 172.06 | +3.64 | +10.01% | 397243 | 153040.4 | 7.12% | | 603459 | 红板科技 | 92.50 | 125.54 | +8.41 | +10.00% | 189590 | 170293.6 | 23.98% | | 603988 | 中电电机 | 18.04 | 137.10 | +1.64 | +10.00% | 213685 | 36623.8 | 9.09% | | 600847 | 万里股份 | 11.22 | -29.48 | +1.02 | +10.00% | 32559 | 3541.75 | 2.12% | | 002580 | 圣阳股份 | 16.87 | 41.13 | +1.53 | +9.97% | 112522 | 18935.91 | 2.49% | | 002498 | 汉缆股份 | 7.10 | 41.38 | +0.60 | +9.23% | 3279711 | 223285.6 | 9.86% | | 300491 | 通合科技 | 26.03 | 99.74 | +2.17 | +9.09% | 159808 | 39613.74 | 10.14% | | 920252 | 天宏锂电 | 15.61 | 191.07 | +1.27 | +8.86% | 47814 | 7547.094 | 7.01% | | 300444 | 双杰电气 | 10.69 | 18.46 | +0.84 | +8.53% | 1494927 | 152229.1 | 23.83% | | 300713 | 英可瑞 | 12.20 | -18.56 | +0.95 | +8.44% | 56252 | 6639.58 | 6.29% | | 300626 | 华瑞股份 | 30.25 | 368.27 | +2.33 | +8.35% | 125778 | 36649.95 | 6.99% | | 300894 | 火星人 | 9.58 | -13.19 | +0.72 | +8.13% | 116669 | 10837 | 3.97% | | 300617 | 安靠智电 | 43.57 | 91.63 | +3.14 | +7.77% | 72295 | 30820.56 | 5.20% | | 603679 | 华体科技 | 17.30 | -22.35 | +1.24 | +7.72% | 68287 | 11293.72 | 3.84% | | 300911 | 亿田智能 | 19.43 | -21.64 | +1.30 | +7.17% | 147533 | 27802.84 | 8.61% | | 301008 | 宏昌科技 | 31.70 | 185.79 | +2.12 | +7.17% | 56029 | 17094.1 | 4.85% | | 301023 | 奕帆传动 | 26.97 | 31.04 | +1.75 | +6.94% | 19499 | 5164.58 | 4.52% | | 603579 | 荣泰健康 | 17.42 | 19.84 | +1.12 | +6.87% | 46712 | 8064.073 | 2.32% | | 300207 | 欣旺达 | 18.08 | 42.55 | +1.16 | +6.86% | 896791.1 | 161672.2 | 5.23% | | 002851 | 麦格米特 | 130.63 | 498.64 | +8.36 | +6.84% | 277932 | 343551.9 | 6.03% | | 600241 | 时代万恒 | 6.70 | -13.37 | +0.42 | +6.69% | 111441 | 7453.115 | 3.79% | | 688772 | 珠海冠宇 | 14.54 | 40.30 | +0.91 | +6.68% | 257306.4 | 36495.55 | 2.26% | | 300632 | 光莆股份 | 17.13 | -166.10 | +1.07 | +6.66% | 144865 | 24187.34 | 6.37% | | 301696 | 三瑞智能 | 99.97 | 85.27 | +6.17 | +6.58% | 28850 | 27935.68 | 9.59% | | 603897 | 长城科技 | 24.86 | 16.82 | +1.52 | +6.51% | 81070 | 19767.12 | 3.93% | | 003023 | 彩虹集团 | 18.82 | 38.42 | +1.14 | +6.45% | 34898 | 6481.628 | 3.32% | | 301295 | 美硕科技 | 36.19 | 105.42 | +2.19 | +6.44% | 26708 | 9361.335 | 9.08% | | 603530 | 神马电力 | 45.14 | 42.17 | +2.73 | +6.44% | 37955 | 16740.52 | 0.89% | | 300105 | 龙源技术 | 9.78 | -77.84 | +0.59 | +6.42% | 615393 | 58927.65 | 11.94% | | 301362 | 民爆光电 | 122.01 | 121.72 | +7.35 | +6.41% | 48111 | 56290.41 | 11.75% | | 301226 | 祥明智能 | 26.20 | 272.62 | +1.56 | +6.33% | 23669 | 6089.611 | 2.18% | | 301210 | 金杨精密 | 22.15 | 53.17 | +1.29 | +6.18% | 42590 | 9252.749 | 6.92% | | 002677 | 浙江美大 | 6.45 | 625.84 | +0.37 | +6.09% | 177677 | 11333.61 | 3.22% | | 688408 | 中信博 | 25.46 | -33.05 | +1.46 | +6.08% | 51999.15 | 13084.17 | 2.37% | | 300477 | ST合纵 | 2.62 | -3.12 | +0.15 | +6.07% | 564426 | 14953.45 | 5.67% | | 603063 | 禾望电气 | 31.13 | 30.30 | +1.78 | +6.06% | 214411 | 65134.78 | 4.64% | | 002724 | 海洋王 | 5.16 | 52.98 | +0.29 | +5.95% | 130981 | 6691.707 | 2.31% | | 600487 | 亨通光电 | 55.55 | 42.43 | +3.12 | +5.95% | 1561179 | 841956 | 6.36% | | 688676 | 金盘科技 | 72.22 | 49.95 | +4.01 | +5.88% | 147099.3 | 103794.8 | 3.20% | | 301669 | 高特电子 | 29.79 | 101.79 | +1.63 | +5.79% | 122130 | 35491.94 | 14.91% | | 300889 | 爱克股份 | 17.76 | -49.07 | +0.97 | +5.78% | 39975 | 6989.174 | 2.68% | | 301502 | 华阳智能 | 50.62 | 127.58 | +2.76 | +5.77% | 12281 | 6064.831 | 5.19% | | 601126 | 四方股份 | 44.10 | 42.81 | +2.38 | +5.70% | 252944 | 108151.5 | 3.07% | | 603331 | 百达精工 | 11.50 | -9.43 | +0.62 | +5.70% | 113247 | 12701.98 | 5.60% | | 300018 | 中元股份 | 11.71 | 39.98 | +0.63 | +5.69% | 143800 | 16195.22 | 3.99% | | 688063 | 派能科技 | 43.04 | 72.73 | +2.31 | +5.67% | 74590.69 | 31790.01 | 3.04% | | 600869 | 远东股份 | 15.48 | 313.55 | +0.83 | +5.67% | 845056.9 | 126783.6 | 3.81% | | 600379 | 宝光股份 | 11.78 | 93.11 | +0.63 | +5.65% | 203690 | 23346.35 | 6.17% | | 300933 | 中辰股份 | 6.01 | -277.28 | +0.32 | +5.62% | 161703 | 9486.985 | 2.96% | | 300769 | 德方纳米 | 44.52 | -32.08 | +2.36 | +5.60% | 181495 | 80007.09 | 7.21% | | 300490 | 华自科技 | 11.33 | -45.43 | +0.60 | +5.59% | 158334 | 17600.92 | 4.03% | | 001393 | 维通利 | 44.52 | 37.56 | +2.35 | +5.57% | 40086 | 17588.56 | 8.34% | | 002491 | 通鼎互联 | 16.57 | -130.01 | +0.86 | +5.47% | 1904930 | 312397 | 16.19% | | 301590 | 优优绿能 | 104.41 | 106.62 | +5.41 | +5.46% | 7872 | 8068.146 | 9.15% | | 688169 | 石头科技 | 102.36 | 18.70 | +5.30 | +5.46% | 59925.78 | 60548.83 | 2.31% | | 001326 | 联域股份 | 47.53 | 121.50 | +2.40 | +5.32% | 13294 | 6223.545 | 5.54% | | 300062 | 中能电气 | 7.16 | -58.34 | +0.36 | +5.29% | 1083220 | 75213.63 | 23.63% | | 600152 | 维科技术 | 7.59 | -38.10 | +0.38 | +5.27% | 232791 | 17421.44 | 4.40% | | 002350 | 北京科锐 | 15.27 | 412.60 | +0.76 | +5.24% | 226340 | 34331.67 | 4.27% | | 600336 | 澳柯玛 | 5.83 | -21.40 | +0.29 | +5.23% | 126276 | 7285.53 | 1.58% | | 301187 | 欧圣电气 | 13.55 | 63.87 | +0.66 | +5.12% | 44178 | 5913.317 | 1.73% | | 600192 | 长城电工 | 6.39 | -7.74 | +0.31 | +5.10% | 97929 | 6170.672 | 2.22% | | 000070 | 特发信息 | 13.66 | -24.21 | +0.66 | +5.08% | 470891 | 63177.66 | 5.50% | | 002300 | 太阳电缆 | 7.46 | 68.82 | +0.36 | +5.07% | 1094758 | 80826.58 | 15.16% | | 688148 | 芳源股份 | 6.44 | 418.86 | +0.31 | +5.06% | 148500.3 | 9448.413 | 2.91% | | 002606 | 大连电瓷 | 14.13 | 24.70 | +0.68 | +5.06% | 523851 | 71993.44 | 12.43% | | 603618 | 杭电股份 | 25.88 | -74.83 | +1.24 | +5.03% | 643910 | 162126 | 9.31% | | 002692 | 远程股份 | 3.76 | -47.66 | +0.18 | +5.03% | 174640 | 6472.929 | 2.43% | | 002227 | *ST特迅 | 5.90 | -22.44 | +0.28 | +4.98% | 23133 | 1339.28 | 0.94% | | 300129 | 泰胜风能 | 7.43 | 45.00 | +0.35 | +4.94% | 214234 | 15703.42 | 2.98% | | 603703 | 盛洋科技 | 8.57 | -151.19 | +0.40 | +4.90% | 88198 | 7433.502 | 2.13% | | 600105 | 永鼎股份 | 35.20 | 501.13 | +1.63 | +4.86% | 935571.1 | 320554.3 | 6.40% | | 301082 | 久盛电气 | 8.64 | 69.13 | +0.40 | +4.85% | 80412 | 6846.285 | 2.95% | | 600590 | 泰豪科技 | 8.04 | 91.26 | +0.37 | +4.82% | 315720 | 24986.82 | 3.74% | | 002922 | 伊戈尔 | 25.11 | 46.76 | +1.15 | +4.80% | 174316 | 42896.26 | 4.62% | | 300040 | 九洲集团 | 6.57 | 96.35 | +0.30 | +4.78% | 936248 | 60510.55 | 17.99% | | 920081 | 欧伦电气 | 39.00 | -- | +1.78 | +4.78% | 25069 | 9638.857 | 14.66% | | 002560 | 通达股份 | 6.14 | 25.89 | +0.28 | +4.78% | 624832 | 37697.16 | 9.87% | | 688339 | 亿华通 | 16.89 | -6.46 | +0.77 | +4.78% | 32501.74 | 5417.38 | 1.66% | | 002668 | TCL智家 | 10.62 | 10.21 | +0.48 | +4.73% | 268818 | 28395.46 | 2.48% | | 301012 | 扬电科技 | 27.88 | 122.73 | +1.25 | +4.69% | 280088 | 74351.17 | 14.22% | | 920627 | 力王股份 | 13.27 | 41.69 | +0.59 | +4.65% | 14333 | 1915.101 | 3.06% | | 002823 | 凯中精密 | 12.45 | 17.26 | +0.55 | +4.62% | 56021 | 6900.842 | 2.56% | | 300670 | 大烨智能 | 5.47 | -8.67 | +0.24 | +4.59% | 75136 | 4035.338 | 3.34% | | 002056 | 横店东磁 | 22.15 | 20.25 | +0.97 | +4.58% | 331607 | 71160.49 | 2.04% | | 920237 | 力佳科技 | 12.38 | 29.54 | +0.54 | +4.56% | 9662 | 1189.851 | 1.04% | | 002927 | 泰永长征 | 14.54 | -394.52 | +0.63 | +4.53% | 60550 | 8644.98 | 2.74% | | 002733 | 雄韬股份 | 18.50 | 89.00 | +0.80 | +4.52% | 120729 | 22013.65 | 3.27% | | 000586 | 汇源通信 | 10.68 | -207.12 | +0.46 | +4.50% | 46326 | 4878.307 | 2.42% | | 002245 | 蔚蓝锂芯 | 17.03 | 38.03 | +0.73 | +4.48% | 770811.1 | 127481.9 | 4.80% | | 000049 | 德赛电池 | 24.68 | 29.34 | +1.05 | +4.44% | 119538 | 29358.79 | 3.11% | | 300750 | 宁德时代 | 400.00 | 21.77 | +16.99 | +4.44% | 473272 | 1887580 | 1.11% | | 300080 | 易成新能 | 3.55 | -8.88 | +0.15 | +4.41% | 187765 | 6581.44 | 1.00% | | 605222 | 起帆电缆 | 18.48 | 38.90 | +0.78 | +4.41% | 82644 | 15107.14 | 2.00% | | 605066 | 天正电气 | 6.41 | 41.58 | +0.27 | +4.40% | 81421 | 5151.121 | 1.62% | | 002576 | 通达动力 | 13.47 | 26.07 | +0.56 | +4.34% | 35199 | 4692.222 | 2.17% | | 603303 | 得邦照明 | 19.30 | 37.31 | +0.80 | +4.32% | 60922 | 11638.19 | 1.28% | | 603015 | 弘讯科技 | 9.42 | 143.96 | +0.39 | +4.32% | 67870 | 6379.063 | 1.68% | | 300279 | 和晶科技 | 5.12 | 68.36 | +0.21 | +4.28% | 116083 | 5885.992 | 2.38% | | 600973 | 宝胜股份 | 5.86 | -476.07 | +0.24 | +4.27% | 203001 | 11699.67 | 1.48% | | 688567 | 孚能科技 | 9.59 | -15.97 | +0.39 | +4.24% | 126391.3 | 12001.09 | 1.03% | | 603829 | 洛凯股份 | 13.80 | 46.73 | +0.55 | +4.15% | 39001 | 5341.44 | 2.09% | | 300342 | 天银机电 | 32.65 | 969.27 | +1.29 | +4.11% | 145694 | 46648.49 | 3.47% | | 600580 | 卧龙电驱 | 29.63 | 40.81 | +1.17 | +4.11% | 255988 | 75128.38 | 1.64% | | 300341 | 麦克奥迪 | 11.91 | 34.41 | +0.47 | +4.11% | 47229 | 5561.562 | 0.92% | | 002527 | 新时达 | 10.39 | 1124.41 | +0.41 | +4.11% | 98188 | 10050.55 | 1.86% | | 300272 | 开能健康 | 5.33 | 80.43 | +0.21 | +4.10% | 80607 | 4254.092 | 1.74% | | 603701 | 德宏股份 | 17.88 | 308.04 | +0.70 | +4.07% | 37167 | 6536.318 | 1.42% | | 301609 | 山大电力 | 35.51 | 42.89 | +1.39 | +4.07% | 42952 | 15041.5 | 4.38% | | 688226 | 威腾电气 | 29.22 | 237.74 | +1.14 | +4.06% | 46961.74 | 13536.29 | 2.49% | | 600522 | 中天科技 | 32.66 | 34.90 | +1.27 | +4.05% | 1709189 | 546694.2 | 5.01% | | 002169 | 智光电气 | 11.06 | 44.31 | +0.43 | +4.05% | 180367 | 19610.35 | 2.38% | | 601179 | 中国西电 | 14.09 | 54.66 | +0.54 | +3.99% | 2818102 | 391448.4 | 5.50% | | 002745 | 木林森 | 10.97 | -13.55 | +0.42 | +3.98% | 594164 | 63855.03 | 5.58% | | 300340 | 科恒股份 | 7.84 | -8.91 | +0.30 | +3.98% | 67437 | 5238.485 | 2.47% | | 300222 | 科大智能 | 9.41 | 84.64 | +0.36 | +3.98% | 206536 | 19207.73 | 3.16% | | 300808 | 久量股份 | 17.11 | -41.37 | +0.65 | +3.95% | 17751 | 2994.313 | 1.49% | | 002531 | 天顺风能 | 6.32 | -49.42 | +0.24 | +3.95% | 356393 | 22192.92 | 1.99% | | 001208 | 华菱线缆 | 13.99 | 82.33 | +0.53 | +3.94% | 312141 | 42568.98 | 9.79% | | 301668 | 昊创瑞通 | 30.81 | 42.45 | +1.16 | +3.91% | 9781 | 2974.869 | 4.02% | | 002076 | 星光股份 | 1.86 | -213.52 | +0.07 | +3.91% | 257376 | 4738.642 | 2.47% | | 301320 | 豪江智能 | 11.70 | -547.28 | +0.44 | +3.91% | 22671 | 2628.851 | 1.99% | | 002533 | 金杯电工 | 10.92 | 13.47 | +0.41 | +3.90% | 97335 | 10483.05 | 1.53% | | 600478 | 科力远 | 4.81 | 57.31 | +0.18 | +3.89% | 317811 | 15155.32 | 1.88% | | 002176 | 江特电机 | 8.02 | -27.05 | +0.30 | +3.89% | 523748 | 41486.17 | 3.07% | | 301120 | 新特电气 | 14.19 | 165.43 | +0.53 | +3.88% | 110719 | 15498.04 | 4.90% | | 605378 | 野马电池 | 12.96 | 87.02 | +0.48 | +3.85% | 26405 | 3399.429 | 1.01% | | 603016 | 新宏泰 | 27.59 | 74.41 | +1.02 | +3.84% | 19872 | 5412.888 | 1.34% | | 002860 | 星帅尔 | 18.47 | 33.80 | +0.68 | +3.82% | 359347 | 66309.84 | 10.45% | | 002184 | 海得控制 | 9.27 | -44.94 | +0.34 | +3.81% | 58021 | 5314.21 | 2.34% | | 300283 | 温州宏丰 | 13.95 | 71.84 | +0.51 | +3.79% | 301251 | 41065.3 | 7.93% | | 605555 | 德昌股份 | 10.95 | 56.21 | +0.40 | +3.79% | 66614 | 7216.295 | 1.38% | | 603728 | 鸣志电器 | 48.22 | 298.11 | +1.76 | +3.79% | 42874 | 20364.51 | 1.02% | | 688390 | 固德威 | 66.32 | 60.98 | +2.42 | +3.79% | 82465.83 | 54296.61 | 3.39% | | 300447 | 全信股份 | 12.94 | 148.15 | +0.47 | +3.77% | 41248 | 5273.471 | 2.05% | | 600202 | 哈空调 | 4.41 | -125.79 | +0.16 | +3.76% | 67519 | 2958.894 | 1.76% | | 002451 | 摩恩电气 | 6.91 | 228.22 | +0.25 | +3.75% | 238747 | 16236.98 | 5.44% | | 603028 | 赛福天 | 6.12 | -34.58 | +0.22 | +3.73% | 38555 | 2340.053 | 1.36% | | 300153 | 科泰电源 | 20.06 | 111.78 | +0.72 | +3.72% | 72706 | 14379.16 | 2.28% | | 688005 | 容百科技 | 26.55 | -1966.15 | +0.95 | +3.71% | 138418.5 | 36505.05 | 1.94% | | 603031 | 安孚科技 | 38.88 | 50.39 | +1.39 | +3.71% | 119922 | 45741.78 | 3.81% | | 300660 | 江苏雷利 | 25.47 | 54.62 | +0.91 | +3.71% | 57146 | 14438.28 | 0.98% | | 603398 | *ST沐邦 | 9.29 | -5.09 | +0.33 | +3.68% | 129150 | 11845.88 | 2.98% | | 002546 | 新联电子 | 8.45 | 12.54 | +0.30 | +3.68% | 544952 | 45015.37 | 6.80% | | 605336 | *ST帅电 | 9.60 | -28.25 | +0.34 | +3.67% | 9159 | 864.5769 | 0.50% | | 001237 | 惠康科技 | 53.10 | 19.99 | +1.85 | +3.61% | 20563 | 10756.16 | 5.90% | | 688778 | 厦钨新能 | 45.37 | 24.38 | +1.57 | +3.58% | 64607.02 | 29033.72 | 1.28% | | 600651 | 飞乐音响 | 5.22 | 217.56 | +0.18 | +3.57% | 186629 | 9625.591 | 0.74% | | 688717 | 艾罗能源 | 58.08 | 65.62 | +2.00 | +3.57% | 75802.06 | 43148.47 | 7.65% | | 300499 | 高澜股份 | 27.97 | 279.63 | +0.96 | +3.55% | 148027 | 40660.04 | 5.45% | | 301155 | 海力风电 | 40.24 | 29.51 | +1.38 | +3.55% | 35515 | 14180.54 | 2.85% | | 920239 | 长虹能源 | 21.09 | 14.90 | +0.71 | +3.48% | 16416 | 3442.7 | 0.91% | | 920018 | 宏远股份 | 15.79 | 24.19 | +0.53 | +3.47% | 51321 | 7987.105 | 8.93% | | 300484 | 蓝海华腾 | 11.92 | 69.83 | +0.40 | +3.47% | 27896 | 3309.766 | 1.68% | | 920523 | 德瑞锂电 | 14.61 | 10.86 | +0.49 | +3.47% | 13321 | 1957.402 | 1.64% | | 002028 | 思源电气 | 168.30 | 39.38 | +5.62 | +3.45% | 140696 | 234971 | 2.30% | | 300438 | 鹏辉能源 | 63.92 | 56.01 | +2.13 | +3.45% | 291478 | 185321.5 | 7.21% | | 002471 | 中超控股 | 5.11 | -978.78 | +0.17 | +3.44% | 466590 | 23662.05 | 3.47% | | 688472 | 阿特斯 | 9.62 | 23.55 | +0.32 | +3.44% | 396778.4 | 37763.34 | 1.09% | | 688779 | 五矿新能 | 7.25 | 37.48 | +0.24 | +3.42% | 298534.8 | 21497.81 | 1.55% | | 301388 | 欣灵电气 | 21.75 | 99.54 | +0.72 | +3.42% | 13509 | 2906.087 | 1.86% | | 301359 | 东南电子 | 14.63 | 50.92 | +0.48 | +3.39% | 13176 | 1919.997 | 1.93% | | 301168 | 通灵股份 | 40.86 | 669.66 | +1.34 | +3.39% | 18781 | 7586.526 | 1.97% | | 605277 | 新亚电子 | 14.49 | 25.87 | +0.47 | +3.35% | 59071 | 8486.063 | 1.55% | | 300032 | 金龙机电 | 3.41 | -91.52 | +0.11 | +3.33% | 170936 | 5771.344 | 2.13% | | 002090 | 金智科技 | 8.70 | 48.01 | +0.28 | +3.33% | 62598 | 5384.36 | 1.57% | | 920011 | 晨光电机 | 18.40 | 17.69 | +0.59 | +3.31% | 6893 | 1248.374 | 3.71% | | 688429 | 时创能源 | 9.07 | -13.28 | +0.29 | +3.30% | 12821.13 | 1154.161 | 0.32% | | 920100 | 三协电机 | 31.38 | 54.37 | +1.00 | +3.29% | 11038 | 3437.04 | 4.03% | | 300693 | 盛弘股份 | 35.46 | 22.71 | +1.13 | +3.29% | 80956 | 28288.53 | 3.01% | | 002882 | 金龙羽 | 17.58 | 98.25 | +0.56 | +3.29% | 41619 | 7269.056 | 1.69% | | 002865 | 钧达股份 | 42.70 | -10.26 | +1.36 | +3.29% | 72723 | 30701.51 | 3.18% | | 300069 | 金利华电 | 30.08 | -2323.45 | +0.95 | +3.26% | 72032 | 21107.66 | 6.16% | | 300141 | 和顺电气 | 10.17 | -65.00 | +0.32 | +3.25% | 270219 | 26965.89 | 10.61% | | 920985 | 海泰新能 | 4.48 | -2.02 | +0.14 | +3.23% | 23088 | 1027.406 | 1.05% | | 603070 | 万控智造 | 10.90 | 71.93 | +0.34 | +3.22% | 19531 | 2106.39 | 0.49% | | 301291 | 明阳电气 | 39.26 | 24.67 | +1.22 | +3.21% | 82908 | 32055.59 | 4.99% | | 300913 | 兆龙互连 | 34.05 | 47.19 | +1.05 | +3.18% | 55879 | 18781.82 | 1.95% | | 600468 | 百利电气 | 5.53 | 72.81 | +0.17 | +3.17% | 338361 | 18491.62 | 3.11% | | 002614 | 奥佳华 | 4.57 | -51.03 | +0.14 | +3.16% | 68403 | 3106.074 | 1.55% | | 300048 | 合康新能 | 4.92 | 250.10 | +0.15 | +3.14% | 113760 | 5563.938 | 1.01% | | 600481 | 双良节能 | 3.94 | -6.03 | +0.12 | +3.14% | 388038 | 15129.24 | 1.88% | | 603381 | 永臻股份 | 13.83 | -14.68 | +0.42 | +3.13% | 34211 | 4681.589 | 2.41% | | 688611 | 杭州柯林 | 57.25 | -816.57 | +1.73 | +3.12% | 13704.22 | 7711.352 | 0.89% | | 300833 | 浩洋股份 | 33.10 | 26.11 | +1.00 | +3.12% | 7762 | 2549.044 | 0.96% | | 603486 | 科沃斯 | 54.95 | 18.83 | +1.65 | +3.10% | 44779 | 24470.96 | 0.78% | | 002276 | 万马股份 | 9.74 | 29.98 | +0.29 | +3.07% | 206447 | 19913.17 | 2.05% | | 300403 | 汉宇集团 | 8.75 | 24.68 | +0.26 | +3.06% | 101884 | 8804.799 | 2.33% | | 300569 | 天能重工 | 4.74 | 49.68 | +0.14 | +3.04% | 132150 | 6237.434 | 1.30% | | 301361 | 众智科技 | 27.10 | 32.12 | +0.79 | +3.00% | 11318 | 3043.275 | 2.01% | | 003021 | 兆威机电 | 75.81 | 84.33 | +2.19 | +2.97% | 24462 | 18397.79 | 1.18% | | 001387 | 雪祺电气 | 10.75 | 21.82 | +0.31 | +2.97% | 21615 | 2308.28 | 1.86% | | 688349 | 三一重能 | 14.57 | 21.44 | +0.42 | +2.97% | 75642.7 | 10910.84 | 0.48% | | 300409 | 道氏技术 | 17.01 | 23.49 | +0.49 | +2.97% | 273276 | 45662.77 | 3.93% | | 002334 | 英威腾 | 6.28 | 36.08 | +0.18 | +2.95% | 120450 | 7513.86 | 1.64% | | 300252 | 金信诺 | 10.83 | 229.55 | +0.31 | +2.95% | 173354 | 18509.88 | 3.10% | | 002249 | 大洋电机 | 6.99 | 15.72 | +0.20 | +2.95% | 350191 | 24314.72 | 1.88% | | 002358 | 森源电气 | 5.61 | 52.95 | +0.16 | +2.94% | 470398 | 26063.32 | 5.06% | | 920181 | 赛英电子 | 69.47 | 32.25 | +1.97 | +2.92% | 5638 | 3835.9 | 5.63% | | 301278 | 快可电子 | 25.42 | 144.48 | +0.72 | +2.91% | 10413 | 2636.422 | 2.03% | | 301327 | 华宝新能 | 43.47 | -141.02 | +1.23 | +2.91% | 10333 | 4454.761 | 0.72% | | 000921 | 海信家电 | 25.15 | 11.26 | +0.71 | +2.91% | 141796 | 35380.05 | 1.53% | | 605365 | 立达信 | 12.77 | 40.15 | +0.36 | +2.90% | 34363 | 4344.771 | 0.68% | | 002112 | 三变科技 | 15.30 | 277.11 | +0.43 | +2.89% | 380893 | 57271.3 | 14.53% | | 300625 | 三雄极光 | 8.65 | -44.78 | +0.24 | +2.85% | 18893 | 1632.954 | 1.17% | | 688818 | 电科蓝天 | 46.90 | 217.66 | +1.30 | +2.85% | 67761.91 | 31422.88 | 5.13% | | 002459 | 晶澳科技 | 7.22 | -5.92 | +0.20 | +2.85% | 301489 | 21536.97 | 0.91% | | 300824 | 北鼎股份 | 7.23 | 20.89 | +0.20 | +2.84% | 44576 | 3215.929 | 1.40% | | 300423 | 昇辉科技 | 5.44 | -15.22 | +0.15 | +2.84% | 109776 | 5950.356 | 3.29% | | 300068 | ST南都 | 4.00 | -1.34 | +0.11 | +2.83% | 311643 | 12362.16 | 3.65% | | 603366 | 日出东方 | 6.55 | 29.30 | +0.18 | +2.83% | 117101 | 7637.822 | 1.44% | | 301636 | 泽润新能 | 36.77 | 4088.58 | +1.01 | +2.82% | 8241 | 2999.288 | 2.18% | | 300217 | 东方电热 | 4.04 | 42.80 | +0.11 | +2.80% | 139028 | 5577.184 | 1.12% | | 603489 | 八方股份 | 24.71 | 46.11 | +0.67 | +2.79% | 19388 | 4760.301 | 0.83% | | 688681 | 科汇股份 | 14.41 | 30.15 | +0.39 | +2.78% | 17791.26 | 2549.162 | 1.70% | | 301525 | 儒竞科技 | 36.97 | 58.78 | +1.00 | +2.78% | 10846 | 3985.722 | 1.57% | | 300724 | 捷佳伟创 | 57.31 | 9.16 | +1.55 | +2.78% | 76786 | 43496.35 | 2.64% | | 301658 | 首航新能 | 23.29 | 138.31 | +0.62 | +2.73% | 46809 | 10887.3 | 4.81% | | 002959 | 小熊电器 | 32.81 | 14.93 | +0.87 | +2.72% | 9891 | 3229.621 | 0.71% | | 688223 | 晶科能源 | 4.16 | -6.24 | +0.11 | +2.72% | 746972.4 | 30816.88 | 0.73% | | 002543 | 万和电气 | 6.43 | 41.23 | +0.17 | +2.72% | 39237 | 2511.85 | 0.59% | | 001283 | 豪鹏科技 | 41.67 | 25.57 | +1.10 | +2.71% | 20679 | 8623.233 | 2.00% | | 688411 | 海博思创 | 197.89 | 34.03 | +5.21 | +2.70% | 22458.45 | 44176.7 | 1.69% | | 300265 | 通光线缆 | 13.75 | 210.14 | +0.36 | +2.69% | 317643 | 42952.31 | 6.80% | | 600212 | 绿能慧充 | 5.01 | 1642.43 | +0.13 | +2.66% | 91058 | 4541.017 | 1.71% | | 603045 | 福达合金 | 52.40 | 24.12 | +1.35 | +2.64% | 74087 | 38104.11 | 5.47% | | 002339 | 积成电子 | 7.01 | 433.88 | +0.18 | +2.64% | 306912 | 21290.76 | 6.41% | | 301266 | 宇邦新材 | 19.16 | 99.69 | +0.49 | +2.62% | 24804 | 4742.87 | 1.83% | | 688348 | 昱能科技 | 30.55 | -21.23 | +0.78 | +2.62% | 15622.53 | 4722.002 | 1.00% | | 002617 | 露笑科技 | 5.93 | 61.24 | +0.15 | +2.60% | 710903.1 | 41778.29 | 3.79% | | 603109 | 神驰机电 | 16.05 | 38.34 | +0.40 | +2.56% | 13300 | 2119.86 | 0.64% | | 301222 | 浙江恒威 | 24.12 | 38.33 | +0.60 | +2.55% | 18511 | 4424.162 | 1.74% | | 002518 | 科士达 | 33.08 | 30.17 | +0.82 | +2.54% | 88709 | 29032.12 | 1.57% | | 600577 | 精达股份 | 7.28 | 25.75 | +0.18 | +2.54% | 612278 | 44287.56 | 2.83% | | 300932 | 三友联众 | 8.90 | 51.60 | +0.22 | +2.53% | 131610 | 11595.14 | 4.12% | | 600312 | 平高电气 | 19.10 | 22.03 | +0.47 | +2.52% | 285237 | 53735.2 | 2.10% | | 300376 | 易事特 | 4.51 | -1981.46 | +0.11 | +2.50% | 172546 | 7748.709 | 0.74% | | 300247 | 融捷健康 | 3.73 | 44.39 | +0.09 | +2.47% | 74590 | 2767.934 | 0.93% | | 600550 | 保变电气 | 11.63 | 93.82 | +0.28 | +2.47% | 760714 | 87929.28 | 4.13% | | 300274 | 阳光电源 | 116.21 | 20.20 | +2.79 | +2.46% | 407188 | 464522.4 | 2.56% | | 920368 | 连城数控 | 22.58 | 305.59 | +0.54 | +2.45% | 24698 | 5530.071 | 1.11% | | 002756 | 永兴材料 | 46.00 | 25.86 | +1.10 | +2.45% | 131802 | 60172.93 | 3.41% | | 920167 | 同享科技 | 14.67 | 26.25 | +0.35 | +2.44% | 7823 | 1131.401 | 1.20% | | 920770 | 艾能聚 | 10.07 | 30.28 | +0.24 | +2.44% | 23069 | 2296.144 | 2.82% | | 002335 | 科华数据 | 30.30 | 53.53 | +0.72 | +2.43% | 195657 | 58556.29 | 2.97% | | 300118 | 东方日升 | 9.31 | -3.63 | +0.22 | +2.42% | 256994 | 23753.99 | 2.77% | | 920339 | 恒太照明 | 10.59 | 110.17 | +0.25 | +2.42% | 11815 | 1245.472 | 0.78% | | 688395 | 正弦电气 | 19.21 | 38.78 | +0.45 | +2.40% | 9846.229 | 1888.638 | 1.14% | | 300827 | 上能电气 | 24.60 | 28.97 | +0.57 | +2.37% | 112617 | 27523.14 | 2.58% | | 002346 | 柘中股份 | 17.05 | 27.00 | +0.39 | +2.34% | 43369 | 7339.75 | 1.11% | | 603215 | 比依股份 | 13.15 | 56.49 | +0.30 | +2.33% | 9577 | 1255.908 | 0.51% | | 603075 | 热威股份 | 18.88 | 23.32 | +0.43 | +2.33% | 25017 | 4689.01 | 6.07% | | 688819 | 天能股份 | 21.77 | 16.98 | +0.49 | +2.30% | 28022.9 | 6074.122 | 0.29% | | 605196 | 华通线缆 | 30.30 | 50.18 | +0.68 | +2.30% | 274419 | 82322.12 | 5.43% | | 301386 | 未来电器 | 18.80 | 28.68 | +0.42 | +2.29% | 8802 | 1646.19 | 1.96% | | 688599 | 天合光能 | 13.01 | -5.08 | +0.29 | +2.28% | 231716.3 | 29971.58 | 0.99% | | 300035 | 中科电气 | 13.48 | 23.09 | +0.29 | +2.20% | 211229 | 28343.45 | 3.60% | | 920496 | 许昌智能 | 6.07 | 101.85 | +0.13 | +2.19% | 40178 | 2427.232 | 2.77% | | 002035 | 华帝股份 | 4.68 | 13.41 | +0.10 | +2.18% | 86710 | 4044.73 | 1.11% | | 603515 | 欧普照明 | 17.06 | 13.91 | +0.36 | +2.16% | 10486 | 1782.643 | 0.14% | | 002801 | 微光股份 | 26.58 | 14.69 | +0.56 | +2.15% | 7120 | 1879.37 | 0.61% | | 300014 | 亿纬锂能 | 55.11 | 26.74 | +1.15 | +2.13% | 497007 | 274512.5 | 2.35% | | 920593 | 鼎智科技 | 23.79 | 185.94 | +0.49 | +2.10% | 16988 | 4036.535 | 1.05% | | 601616 | 广电电气 | 3.41 | -49.64 | +0.07 | +2.10% | 188471 | 6391.71 | 2.21% | | 688785 | 恒运昌 | 301.46 | 211.73 | +6.17 | +2.09% | 4327.81 | 12801.66 | 3.40% | | 603370 | 华新精科 | 31.84 | 37.25 | +0.65 | +2.08% | 4895 | 1545.981 | 1.40% | | 688032 | 禾迈股份 | 75.58 | -44.03 | +1.54 | +2.08% | 7445.96 | 5613.592 | 0.60% | | 600885 | 宏发股份 | 34.86 | 29.47 | +0.71 | +2.08% | 150052 | 52141.05 | 0.97% | | 600732 | 爱旭股份 | 11.58 | -12.49 | +0.23 | +2.03% | 171483 | 19743.44 | 0.81% | | 001382 | 新亚电缆 | 17.24 | 74.10 | +0.34 | +2.01% | 97800 | 16577.32 | 15.52% | | 002074 | 国轩高科 | 27.39 | 21.58 | +0.54 | +2.01% | 260957 | 71298.98 | 1.50% | | 920037 | 广信科技 | 37.55 | 22.75 | +0.74 | +2.01% | 12010 | 4459.283 | 1.53% | | 603583 | 捷昌驱动 | 23.40 | 26.93 | +0.46 | +2.01% | 23320 | 5428.331 | 0.61% | | 301332 | 德尔玛 | 7.64 | 27.59 | +0.15 | +2.00% | 19795 | 1501.728 | 0.75% | | 600416 | 湘电股份 | 8.77 | 58.00 | +0.17 | +1.98% | 123668 | 10813.63 | 0.84% | | 002508 | 老板电器 | 15.54 | 12.01 | +0.30 | +1.97% | 70265 | 10878.86 | 0.75% | | 603819 | 神力股份 | 11.40 | 94.92 | +0.22 | +1.97% | 32665 | 3714.755 | 1.50% | | 002452 | 长高电气 | 10.89 | 18.47 | +0.21 | +1.97% | 162862 | 17600.76 | 3.16% | | 603344 | 星德胜 | 21.54 | 25.30 | +0.41 | +1.94% | 31309 | 6760.318 | 5.79% | | 600268 | 国电南自 | 11.09 | 22.88 | +0.21 | +1.93% | 277049 | 30328.06 | 2.73% | | 000922 | 佳电股份 | 10.57 | 31.55 | +0.20 | +1.93% | 95391 | 9980.25 | 1.35% | | 920718 | 合肥高科 | 9.12 | 36.80 | +0.17 | +1.90% | 6535 | 592.1384 | 1.41% | | 000521 | 长虹美菱 | 4.85 | 16.71 | +0.09 | +1.89% | 76137 | 3677.81 | 0.87% | | 601311 | 骆驼股份 | 7.80 | 12.03 | +0.14 | +1.83% | 111946 | 8707.105 | 0.95% | | 300919 | 中伟新材 | 40.68 | 23.41 | +0.72 | +1.80% | 146368 | 59183.97 | 1.60% | | 920062 | 科润智控 | 7.42 | 141.81 | +0.13 | +1.78% | 23129 | 1694.286 | 1.73% | | 601012 | 隆基绿能 | 12.64 | -13.88 | +0.22 | +1.77% | 856526 | 107611.5 | 1.13% | | 688330 | 宏力达 | 31.70 | 7.03 | +0.55 | +1.77% | 8202.3 | 2591.161 | 0.59% | | 002129 | TCL中环 | 8.65 | -3.88 | +0.15 | +1.76% | 773186 | 66390.54 | 1.91% | | 688719 | 爱科赛博 | 48.09 | -131.81 | +0.83 | +1.76% | 27135.45 | 12913.02 | 3.02% | | 603861 | 白云电器 | 11.76 | 31.53 | +0.20 | +1.73% | 143296 | 16658.52 | 2.71% | | 603350 | 安乃达 | 26.38 | 27.78 | +0.44 | +1.70% | 5091 | 1334.32 | 1.15% | | 002290 | 禾盛新材 | 57.54 | 91.79 | +0.92 | +1.62% | 77168 | 43654.12 | 3.12% | | 603677 | 奇精机械 | 12.52 | 58.23 | +0.20 | +1.62% | 15866 | 1974.888 | 0.82% | | 920682 | 球冠电缆 | 5.67 | 25.30 | +0.09 | +1.61% | 22690 | 1277.298 | 1.00% | | 920124 | 南特科技 | 12.27 | 20.47 | +0.19 | +1.57% | 8176 | 996.1331 | 1.07% | | 301439 | 泓淋电力 | 14.36 | 27.18 | +0.22 | +1.56% | 129000 | 18080.78 | 7.04% | | 688517 | 金冠电气 | 14.84 | 26.66 | +0.22 | +1.50% | 22285.57 | 3290.04 | 1.63% | | 688303 | 大全能源 | 16.97 | -26.53 | +0.25 | +1.50% | 61509.17 | 10419.2 | 0.29% | | 601369 | 陕鼓动力 | 9.00 | 22.42 | +0.13 | +1.47% | 145896 | 12941.77 | 0.86% | | 002892 | 科力尔 | 9.02 | 347.93 | +0.13 | +1.46% | 62679 | 5670.89 | 1.25% | | 000541 | 佛山照明 | 4.87 | 42.44 | +0.07 | +1.46% | 47787 | 2320.74 | 0.39% | | 300125 | *ST聆达 | 7.86 | 133.71 | +0.11 | +1.42% | 23377 | 1823.504 | 0.65% | | 300427 | 红相股份 | 6.45 | -105.40 | +0.09 | +1.42% | 1055547 | 67104.23 | 20.98% | | 002139 | 拓邦股份 | 9.49 | 54.06 | +0.13 | +1.39% | 131801 | 12540.21 | 1.23% | | 002705 | 新宝股份 | 11.26 | 11.00 | +0.15 | +1.35% | 50564 | 5664.53 | 0.63% | | 603355 | 莱克电气 | 25.40 | 24.74 | +0.33 | +1.32% | 17844 | 4521.047 | 0.31% | | 603685 | 晨丰科技 | 26.34 | 180.66 | +0.34 | +1.31% | 16448 | 4292.492 | 0.82% | | 600089 | 特变电工 | 20.65 | 16.91 | +0.26 | +1.28% | 1195624 | 245255.8 | 2.37% | | 002953 | 日丰股份 | 9.64 | 30.24 | +0.12 | +1.26% | 180575 | 17247.63 | 6.42% | | 002706 | 良信股份 | 8.94 | 45.94 | +0.11 | +1.25% | 160388 | 14277.93 | 1.75% | | 920639 | 晨光电缆 | 5.98 | 59.03 | +0.07 | +1.18% | 24041 | 1427.763 | 2.02% | | 301418 | 协昌科技 | 33.48 | 298.84 | +0.37 | +1.12% | 23153 | 7688.404 | 7.87% | | 600983 | 惠而浦 | 7.42 | 11.40 | +0.08 | +1.09% | 15161 | 1122.38 | 0.20% | | 603868 | 飞科电器 | 29.36 | 24.61 | +0.31 | +1.07% | 7115 | 2087.168 | 0.16% | | 920046 | 亿能电力 | 21.83 | 143.85 | +0.23 | +1.06% | 71966 | 15556.46 | 12.87% | | 603488 | 展鹏科技 | 7.60 | -12.91 | +0.08 | +1.06% | 113742 | 8641.689 | 3.90% | | 001259 | 利仁科技 | 44.77 | 264.63 | +0.47 | +1.06% | 15072 | 6653.709 | 3.17% | | 600261 | 阳光照明 | 2.95 | 28.95 | +0.03 | +1.03% | 59373 | 1750.331 | 0.44% | | 600517 | 国网英大 | 4.98 | 12.29 | +0.05 | +1.01% | 251655 | 12580.5 | 0.44% | | 300820 | 英杰电气 | 50.87 | 54.16 | +0.51 | +1.01% | 39059 | 19679.02 | 3.49% | | 600520 | 三佳科技 | 24.10 | 284.97 | +0.24 | +1.01% | 123728 | 29319.28 | 7.81% | | 603333 | 福华尚纬 | 8.35 | -160.92 | +0.08 | +0.97% | 136500 | 11301.09 | 2.20% | | 688033 | *ST天宜 | 6.30 | -1.59 | +0.06 | +0.96% | 32916.51 | 2052.039 | 0.59% | | 002218 | 拓日新能 | 4.24 | -30.08 | +0.04 | +0.95% | 2302928 | 95431.92 | 16.60% | | 920108 | 宏海科技 | 8.59 | 61.46 | +0.08 | +0.94% | 2280 | 194.8181 | 0.31% | | 603050 | 科林电气 | 17.95 | 31.80 | +0.16 | +0.90% | 34342 | 6170.49 | 0.85% | | 002738 | 中矿资源 | 48.74 | 42.34 | +0.38 | +0.79% | 256191 | 124029.4 | 3.60% | | 301031 | 中熔电气 | 82.02 | 26.16 | +0.57 | +0.70% | 20499 | 16683.21 | 1.78% | | 603551 | 奥普科技 | 8.98 | 12.01 | +0.06 | +0.67% | 20180 | 1820.742 | 0.53% | | 603312 | 西典新能 | 30.22 | 19.44 | +0.20 | +0.67% | 5935 | 1800.54 | 1.17% | | 920926 | 鸿智科技 | 9.93 | 41.93 | +0.06 | +0.61% | 11267 | 1107.932 | 1.41% | | 300510 | 金冠股份 | 3.46 | -8.18 | +0.02 | +0.58% | 608687 | 20732.64 | 7.38% | | 600690 | 海尔智家 | 21.87 | 10.96 | +0.11 | +0.51% | 364091 | 79638.75 | 0.58% | | 000400 | 许继电气 | 22.30 | 21.22 | +0.11 | +0.50% | 203951 | 45401.95 | 2.02% | | 601877 | 正泰电器 | 24.57 | 11.47 | +0.12 | +0.49% | 195887 | 47995.64 | 0.91% | | 002005 | 德豪润达 | 2.28 | 93.89 | +0.01 | +0.44% | 151761 | 3464.65 | 0.87% | | 002638 | 勤上股份 | 3.49 | -14.60 | +0.01 | +0.29% | 157119 | 5470.225 | 1.16% | | 002168 | ST惠程 | 3.54 | -41.45 | +0.01 | +0.28% | 36053 | 1275.17 | 0.46% | | 600438 | 通威股份 | 11.17 | -5.35 | +0.03 | +0.27% | 431352 | 48119.54 | 0.96% | | 300124 | 汇川技术 | 59.48 | 33.97 | +0.13 | +0.22% | 204854 | 121732.3 | 0.85% | | 300763 | 锦浪科技 | 63.79 | 41.65 | +0.10 | +0.16% | 118999 | 75400.35 | 3.70% | | 920768 | 拾比佰 | 6.45 | 17.06 | +0.01 | +0.16% | 17555 | 1133.042 | 1.63% | | 300093 | 金刚光伏 | 20.33 | 41.32 | +0.03 | +0.15% | 79433 | 15973.54 | 3.44% | | 603195 | 公牛集团 | 38.65 | 16.78 | +0.05 | +0.13% | 29705 | 11542.33 | 0.17% | | 600537 | *ST亿晶 | 2.15 | -4.71 | 0.00 | 0.00% | 153659 | 3279.84 | 1.30% | | 000651 | 格力电器 | 40.39 | 7.75 | -0.07 | -0.17% | 359255 | 145192.1 | 0.65% | | 605117 | 德业股份 | 88.22 | 30.75 | -0.23 | -0.26% | 127606 | 111932.7 | 1.00% | | 920222 | 益坤电气 | 31.51 | -- | -0.09 | -0.28% | 62625 | 18672.6 | 54.16% | | 603219 | 富佳股份 | 12.69 | 129.65 | -0.05 | -0.39% | 45230 | 5814.973 | 0.81% | | 000333 | 美的集团 | 84.13 | 14.52 | -0.37 | -0.44% | 228192 | 191945.9 | 0.33% | | 603606 | 东方电缆 | 39.06 | 23.65 | -0.19 | -0.48% | 163123 | 63880.46 | 1.98% | | 002723 | 小崧股份 | 6.71 | -8.16 | -0.05 | -0.74% | 78980 | 5317.536 | 2.49% | | 605288 | 凯迪股份 | 67.41 | 191.31 | -1.83 | -2.64% | 11854 | 7970.44 | 1.21% | | 300001 | 特锐德 | 34.80 | 29.38 | -1.04 | -2.90% | 226166 | 79538.2 | 2.19% | | 603519 | 立霸股份 | 14.05 | 24.03 | -0.65 | -4.42% | 122771 | 17222.3 | 4.61% |
|