|
| 建设机械(600984)专用设备制造业上涨家数:316下跌家数:89平均涨幅:+2.32%平均换手:2.08%总成交额:1041.80亿元 更新时间：2026-08-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 35.17 | 28.73 | +8.11 | +29.97% | 90019 | 27553.45 | 44.53% | | 920125 | 鸿仕达 | 140.00 | 146.32 | +18.10 | +14.85% | 22431 | 28121.77 | 13.61% | | 688170 | 德龙激光 | 51.09 | 314.57 | +6.36 | +14.22% | 55495.77 | 26589.17 | 5.37% | | 688012 | 中微公司 | 361.00 | 126.71 | +43.26 | +13.61% | 263228 | 902097.1 | 2.79% | | 688607 | 康众医疗 | 40.95 | -184.21 | +4.46 | +12.22% | 26292.15 | 10404.55 | 2.98% | | 688419 | 耐科装备 | 40.40 | 64.41 | +4.22 | +11.66% | 35308.65 | 13628.92 | 3.08% | | 688072 | 拓荆科技 | 675.00 | 119.33 | +70.50 | +11.66% | 80146.63 | 511312.4 | 2.84% | | 300604 | 长川科技 | 273.11 | 110.16 | +27.29 | +11.10% | 206517 | 538395 | 4.22% | | 688147 | 微导纳米 | 97.00 | 288.27 | +9.30 | +10.60% | 129057 | 122812.6 | 2.78% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 85675 | 31783.71 | 2.05% | | 603061 | 金海通 | 292.86 | 109.18 | +26.62 | +10.00% | 13538 | 38856.59 | 1.56% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 30890 | 25653.08 | 2.25% | | 300486 | 东杰智能 | 20.50 | 407.20 | +1.84 | +9.86% | 153652 | 31586.34 | 3.22% | | 300400 | 劲拓股份 | 24.29 | 69.48 | +2.18 | +9.86% | 128282 | 30141.03 | 5.30% | | 301392 | 汇成真空 | 145.80 | 351.96 | +12.49 | +9.37% | 39489 | 54931.76 | 9.68% | | 688729 | 屹唐股份 | 25.11 | 121.15 | +2.12 | +9.22% | 378374.4 | 91533.41 | 2.16% | | 688200 | 华峰测控 | 376.28 | 132.90 | +31.30 | +9.07% | 57312.51 | 209825 | 2.85% | | 688627 | 精智达 | 439.39 | 429.98 | +36.39 | +9.03% | 45527.41 | 191683.9 | 4.84% | | 301369 | 联动科技 | 131.02 | 338.47 | +10.82 | +9.00% | 17197 | 21559.75 | 3.14% | | 920061 | 西磁科技 | 18.13 | 276.98 | +1.45 | +8.69% | 26788 | 4828.368 | 6.81% | | 688328 | 深科达 | 71.53 | 181.72 | +5.68 | +8.63% | 66543.23 | 46311.47 | 7.04% | | 688037 | 芯源微 | 299.10 | 855.35 | +23.37 | +8.48% | 53517.8 | 154005.2 | 2.65% | | 688125 | 安达智能 | 112.25 | -77.63 | +8.72 | +8.42% | 10617.89 | 11463.08 | 1.29% | | 688383 | 新益昌 | 105.72 | -91.41 | +8.19 | +8.40% | 16585.58 | 16814.27 | 1.63% | | 688392 | 骄成超声 | 134.19 | 107.69 | +9.99 | +8.04% | 29136.43 | 38001.11 | 2.52% | | 603203 | 快克智能 | 42.13 | 93.24 | +3.08 | +7.89% | 108826 | 44217.62 | 3.34% | | 688652 | 京仪装备 | 138.54 | 146.85 | +10.09 | +7.86% | 60453.8 | 80612.46 | 5.01% | | 688361 | 中科飞测 | 342.66 | 21347.35 | +24.68 | +7.76% | 90172.77 | 297884.2 | 2.56% | | 301021 | 英诺激光 | 60.54 | 138.69 | +4.34 | +7.72% | 58809 | 34170.17 | 3.85% | | 301629 | 矽电股份 | 240.81 | 324.93 | +17.21 | +7.70% | 8755 | 20381.63 | 4.56% | | 301468 | 博盈特焊 | 33.24 | 115.97 | +2.30 | +7.43% | 56152 | 18127.94 | 5.76% | | 688312 | 燕麦科技 | 46.41 | 49.92 | +3.21 | +7.43% | 47810.57 | 21376.32 | 3.26% | | 688700 | 东威科技 | 56.02 | 112.76 | +3.86 | +7.40% | 73565.57 | 39819.06 | 2.47% | | 688082 | 盛美上海 | 276.01 | 106.23 | +19.01 | +7.40% | 62289.15 | 167109.5 | 1.30% | | 688028 | 沃尔德 | 76.97 | 114.18 | +5.27 | +7.35% | 50166.09 | 37208.56 | 3.32% | | 920522 | 纳科诺尔 | 22.41 | 105.71 | +1.53 | +7.33% | 67543 | 14704.05 | 3.71% | | 301018 | 申菱环境 | 83.57 | 163.81 | +5.57 | +7.14% | 113623 | 91102.84 | 4.02% | | 002371 | 北方华创 | 735.77 | 95.76 | +48.77 | +7.10% | 90676 | 648724.9 | 1.25% | | 688003 | 天准科技 | 75.81 | 130.54 | +5.01 | +7.08% | 39155.15 | 28702.28 | 2.01% | | 300521 | 爱司凯 | 23.61 | -261.98 | +1.55 | +7.03% | 32646 | 7512.15 | 2.21% | | 300776 | 帝尔激光 | 112.08 | 61.51 | +7.33 | +7.00% | 74708 | 81129.54 | 4.17% | | 688551 | 科威尔 | 37.46 | 61.93 | +2.41 | +6.88% | 22290.9 | 8113.355 | 2.65% | | 301338 | 凯格精机 | 90.56 | 61.74 | +5.81 | +6.86% | 41115 | 35780.16 | 3.79% | | 301312 | 智立方 | 61.22 | 159.00 | +3.91 | +6.82% | 52012 | 30675.9 | 6.14% | | 301568 | 思泰克 | 63.92 | 55.07 | +4.08 | +6.82% | 26893 | 16658.77 | 5.63% | | 603283 | 赛腾股份 | 41.85 | 29.06 | +2.61 | +6.65% | 157000 | 63957.52 | 4.45% | | 003036 | 泰坦股份 | 47.99 | 212.67 | +2.99 | +6.64% | 77051 | 35876.04 | 3.56% | | 603690 | 至纯科技 | 23.27 | -10.71 | +1.43 | +6.55% | 441206 | 99735.88 | 11.52% | | 002837 | 英维克 | 52.66 | 139.06 | +3.23 | +6.53% | 356143 | 181583.7 | 3.15% | | 688120 | 华海清科 | 242.97 | 109.86 | +14.86 | +6.51% | 136216.9 | 319670.8 | 2.74% | | 920284 | 灵鸽科技 | 18.76 | -182.10 | +1.14 | +6.47% | 33069 | 6078.195 | 4.93% | | 688478 | 晶升股份 | 43.95 | -136.48 | +2.65 | +6.42% | 37302.02 | 15940.51 | 2.70% | | 603800 | 洪田股份 | 55.82 | 488.81 | +3.35 | +6.38% | 53847 | 29282 | 2.59% | | 301186 | 超达装备 | 35.05 | 32.56 | +2.08 | +6.31% | 15598 | 5383.29 | 1.45% | | 920200 | 振宏股份 | 31.94 | 22.29 | +1.85 | +6.15% | 31959 | 10090.82 | 7.20% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.32 | +6.08% | 210567 | 11601.18 | 6.71% | | 688531 | 日联科技 | 127.48 | 114.19 | +7.20 | +5.99% | 40040.61 | 49179.8 | 3.49% | | 002645 | 华宏科技 | 18.24 | 29.38 | +1.03 | +5.98% | 386283 | 68732.8 | 6.81% | | 300097 | 智云股份 | 8.76 | -9.57 | +0.49 | +5.93% | 72652 | 6188.508 | 2.75% | | 688376 | 美埃科技 | 65.56 | 79.98 | +3.62 | +5.84% | 18906.43 | 12106.73 | 1.40% | | 688097 | 博众精工 | 42.99 | 29.42 | +2.35 | +5.78% | 50475.77 | 21267.36 | 1.13% | | 002008 | 大族激光 | 93.16 | 69.49 | +4.91 | +5.56% | 320352 | 288661.8 | 3.35% | | 603324 | 盛剑科技 | 26.15 | -60.49 | +1.37 | +5.53% | 49214 | 12547.27 | 3.33% | | 300751 | 迈为股份 | 164.40 | 67.67 | +8.53 | +5.47% | 53495 | 84892.88 | 2.77% | | 301360 | 荣旗科技 | 50.70 | 71.68 | +2.62 | +5.45% | 15708 | 7754.23 | 4.61% | | 600545 | 卓郎智能 | 4.27 | -13.92 | +0.22 | +5.43% | 572960 | 23875.92 | 3.20% | | 688630 | 芯碁微装 | 358.41 | 151.56 | +18.41 | +5.41% | 46918.17 | 162232.2 | 3.56% | | 920156 | 海昌智能 | 40.92 | 21.04 | +2.10 | +5.41% | 10881 | 4307.501 | 5.01% | | 688813 | 泰金新能 | 106.02 | 96.50 | +5.30 | +5.26% | 24856.44 | 25539.54 | 8.26% | | 301580 | 爱迪特 | 53.06 | 38.96 | +2.64 | +5.24% | 45713 | 23850.54 | 4.53% | | 603895 | 天永智能 | 24.78 | 157.53 | +1.22 | +5.18% | 12261 | 3005.637 | 1.13% | | 920475 | 三友科技 | 11.86 | -499.92 | +0.58 | +5.14% | 14071 | 1699.62 | 2.50% | | 688114 | 华大智造 | 52.76 | -139.07 | +2.57 | +5.12% | 46051.96 | 23890.69 | 1.11% | | 300130 | 新国都 | 20.13 | 27.25 | +0.98 | +5.12% | 140554 | 27740.53 | 3.23% | | 688108 | 赛诺医疗 | 17.70 | 107.56 | +0.85 | +5.04% | 85309.48 | 14831.19 | 2.04% | | 603032 | 德新科技 | 18.54 | 62.90 | +0.89 | +5.04% | 93801 | 17162.38 | 4.03% | | 300201 | 海伦哲 | 15.67 | 48.89 | +0.75 | +5.03% | 276522 | 42502.12 | 2.76% | | 688215 | 瑞晟智能 | 36.18 | 77.70 | +1.72 | +4.99% | 8981.59 | 3218.372 | 0.99% | | 920178 | 锐翔智能 | 92.57 | 46.71 | +4.40 | +4.99% | 9308 | 8290.982 | 4.83% | | 300786 | 国林科技 | 15.15 | -328.47 | +0.72 | +4.99% | 76783 | 11407.52 | 5.23% | | 301013 | 利和兴 | 45.36 | -66.31 | +2.15 | +4.98% | 415773 | 180928.1 | 21.97% | | 002730 | 电光科技 | 22.24 | 117.90 | +1.05 | +4.96% | 54161 | 11814.64 | 1.57% | | 688712 | 北芯生命 | 34.74 | 137.81 | +1.64 | +4.95% | 67810.88 | 22158.02 | 18.27% | | 688001 | 华兴源创 | 47.48 | 197.51 | +2.19 | +4.84% | 50610.36 | 23341.66 | 1.07% | | 301200 | 大族数控 | 259.38 | 123.10 | +11.89 | +4.80% | 32064 | 80573.54 | 0.75% | | 920026 | 卓兆点胶 | 18.18 | 40.80 | +0.82 | +4.72% | 9008 | 1609.315 | 1.04% | | 301128 | 强瑞技术 | 99.96 | 100.26 | +4.41 | +4.62% | 38378 | 37325.44 | 3.01% | | 300151 | 昌红科技 | 14.97 | 124.94 | +0.66 | +4.61% | 91813 | 13475.36 | 2.49% | | 300812 | 易天股份 | 19.22 | 500.62 | +0.79 | +4.29% | 51335 | 9644.942 | 2.88% | | 300757 | 罗博特科 | 467.06 | -989.82 | +19.06 | +4.25% | 75439 | 349587.4 | 4.64% | | 603666 | 亿嘉和 | 24.83 | -51.12 | +1.01 | +4.24% | 31706 | 7794.871 | 1.54% | | 688726 | 拉普拉斯 | 44.51 | 36.73 | +1.81 | +4.24% | 61796.45 | 26936.43 | 2.81% | | 300836 | 佰奥智能 | 49.70 | 47.24 | +2.00 | +4.19% | 20300 | 9934.83 | 3.20% | | 002432 | 九安医疗 | 70.10 | 14.24 | +2.80 | +4.16% | 260077 | 178505.7 | 5.59% | | 300818 | 耐普矿机 | 21.39 | 73.74 | +0.84 | +4.09% | 38929 | 8205.241 | 2.74% | | 002353 | 杰瑞股份 | 147.50 | 53.88 | +5.68 | +4.01% | 112601 | 163186.7 | 1.63% | | 300619 | 金银河 | 27.46 | 87.69 | +1.05 | +3.98% | 61678 | 16609.69 | 3.24% | | 688518 | 联赢激光 | 19.86 | 40.76 | +0.74 | +3.87% | 88806.62 | 17344.14 | 2.60% | | 688646 | ST逸飞 | 70.60 | -81.06 | +2.60 | +3.82% | 5902.44 | 4104.212 | 0.97% | | 688301 | 奕瑞科技 | 90.03 | 41.15 | +3.31 | +3.82% | 43927.74 | 38751.14 | 1.40% | | 600184 | 光电股份 | 17.71 | 201.39 | +0.65 | +3.81% | 109859 | 19047.78 | 1.89% | | 688309 | 恒誉环保 | 68.60 | 80.48 | +2.49 | +3.77% | 11676.93 | 7854.381 | 1.47% | | 688155 | 先惠技术 | 61.55 | 17.58 | +2.20 | +3.71% | 16668.27 | 10088.39 | 1.31% | | 002779 | 中坚科技 | 70.10 | 81.47 | +2.46 | +3.64% | 25075 | 17386.48 | 1.51% | | 603308 | 应流股份 | 47.11 | 84.91 | +1.64 | +3.61% | 112201 | 52370.34 | 1.65% | | 688277 | 天智航 | 17.62 | -38.05 | +0.59 | +3.46% | 57691.71 | 10012.24 | 1.24% | | 688400 | 凌云光 | 46.74 | 64.24 | +1.56 | +3.45% | 95201.1 | 43498.51 | 2.08% | | 688718 | 唯赛勃 | 13.26 | 45.80 | +0.44 | +3.43% | 10964.93 | 1442.999 | 0.63% | | 688559 | 海目星 | 46.93 | -17.47 | +1.53 | +3.37% | 71545.67 | 33141.52 | 2.89% | | 300648 | 星云股份 | 37.35 | -28.05 | +1.21 | +3.35% | 18108 | 6688.812 | 1.33% | | 688556 | 高测股份 | 8.72 | -434.50 | +0.28 | +3.32% | 126992.6 | 10897.48 | 1.53% | | 605186 | 健麾信息 | 24.63 | 108.86 | +0.78 | +3.27% | 26708 | 6509.167 | 1.96% | | 300902 | 国安达 | 16.50 | -294.56 | +0.52 | +3.25% | 32311 | 5260.74 | 2.55% | | 688006 | 杭可科技 | 22.20 | 35.20 | +0.69 | +3.21% | 59919.78 | 13107.07 | 0.99% | | 300410 | 正业科技 | 7.43 | 68.08 | +0.23 | +3.19% | 103755 | 7601.986 | 2.83% | | 300307 | 慈星股份 | 7.17 | 51.25 | +0.22 | +3.17% | 157228 | 11117.6 | 2.00% | | 603311 | 金海高科 | 28.11 | 94.46 | +0.86 | +3.16% | 27587 | 7600.226 | 1.17% | | 301081 | 严牌股份 | 11.88 | 343.31 | +0.36 | +3.12% | 22685 | 2673.45 | 1.01% | | 001360 | 南矿集团 | 15.53 | 71.45 | +0.46 | +3.05% | 23439 | 3620.32 | 1.87% | | 300316 | 晶盛机电 | 41.21 | 130.23 | +1.21 | +3.02% | 101726 | 41184.42 | 0.83% | | 300545 | 联得装备 | 27.96 | 54.28 | +0.82 | +3.02% | 45097 | 12420.95 | 3.77% | | 600302 | ST标准 | 6.30 | -13.64 | +0.18 | +2.94% | 31836 | 1968.72 | 0.92% | | 688805 | 健信超导 | 41.79 | 84.59 | +1.19 | +2.93% | 8154.88 | 3385.299 | 2.43% | | 301325 | 曼恩斯特 | 32.00 | -29.44 | +0.91 | +2.93% | 8985 | 2846.47 | 0.62% | | 688096 | 京源环保 | 8.54 | -26.46 | +0.24 | +2.89% | 39063.25 | 3285.731 | 1.67% | | 300276 | 三丰智能 | 7.13 | -48.88 | +0.20 | +2.89% | 328356 | 23283.82 | 3.10% | | 920091 | 大鹏工业 | 31.50 | 56.71 | +0.88 | +2.87% | 4482 | 1382.842 | 3.09% | | 002931 | 锋龙股份 | 49.39 | 601.93 | +1.37 | +2.85% | 65908 | 32206.99 | 3.25% | | 688273 | 麦澜德 | 31.14 | 36.34 | +0.86 | +2.84% | 6407.28 | 1982.971 | 0.64% | | 688071 | 华依科技 | 38.45 | -51.54 | +1.06 | +2.83% | 19548.19 | 7388.823 | 2.31% | | 300461 | 田中精机 | 31.02 | 1077.58 | +0.84 | +2.78% | 18357 | 5635.338 | 1.27% | | 300382 | 斯莱克 | 13.75 | -93.86 | +0.37 | +2.77% | 134163 | 18112.96 | 2.07% | | 300293 | 蓝英装备 | 16.20 | -39.90 | +0.43 | +2.73% | 79655 | 12750.83 | 2.35% | | 688499 | 利元亨 | 36.41 | 106.72 | +0.96 | +2.71% | 19891.25 | 7149.884 | 1.18% | | 600879 | 航天电子 | 16.01 | 231.13 | +0.42 | +2.69% | 507291 | 80595.51 | 1.54% | | 688633 | 星球石墨 | 23.69 | 17.90 | +0.62 | +2.69% | 18651.51 | 4359.706 | 1.09% | | 688516 | 奥特维 | 41.02 | 32.45 | +1.07 | +2.68% | 44499.24 | 17981.25 | 1.41% | | 688677 | 海泰新光 | 71.35 | 49.94 | +1.86 | +2.68% | 47118.77 | 32690.36 | 3.93% | | 603135 | 中重科技 | 9.39 | -345.34 | +0.24 | +2.62% | 44824 | 4174.595 | 0.71% | | 301290 | 东星医疗 | 27.02 | -84.35 | +0.69 | +2.62% | 9577 | 2561.03 | 1.20% | | 603638 | 艾迪精密 | 20.38 | 40.51 | +0.52 | +2.62% | 68079 | 13698.76 | 0.77% | | 000925 | 众合科技 | 7.69 | -114.35 | +0.19 | +2.53% | 141198 | 10779.1 | 2.10% | | 920174 | 五新智能 | 27.65 | 26.63 | +0.68 | +2.52% | 7646 | 2091.463 | 1.37% | | 300334 | 津膜科技 | 8.22 | -76.37 | +0.20 | +2.49% | 39984 | 3248.998 | 1.32% | | 920177 | 恒道科技 | 25.10 | 17.14 | +0.61 | +2.49% | 2982 | 740.828 | 1.61% | | 301512 | 智信精密 | 30.08 | 74.00 | +0.73 | +2.49% | 8633 | 2578.54 | 1.77% | | 301022 | 海泰科 | 23.38 | 69.54 | +0.56 | +2.45% | 13504 | 3111.314 | 2.02% | | 688816 | 易思维 | 51.72 | 76.92 | +1.23 | +2.44% | 2948.21 | 1502.921 | 1.53% | | 000519 | 中兵红箭 | 14.81 | 91.54 | +0.35 | +2.42% | 329945 | 48312.45 | 2.37% | | 688501 | 青达环保 | 18.80 | 17.37 | +0.44 | +2.40% | 15744.55 | 2927.7 | 1.27% | | 300095 | 华伍股份 | 8.57 | -16.80 | +0.20 | +2.39% | 38007 | 3221.866 | 1.20% | | 603095 | 越剑智能 | 12.96 | 50.53 | +0.30 | +2.37% | 16923 | 2168.336 | 0.66% | | 301053 | 远信工业 | 39.81 | 249.43 | +0.91 | +2.34% | 15180 | 5971.87 | 1.24% | | 688084 | 晶品特装 | 43.79 | -216.52 | +0.99 | +2.31% | 8038.54 | 3491.434 | 1.06% | | 688377 | 迪威尔 | 20.80 | 42.08 | +0.47 | +2.31% | 14858.85 | 3042.577 | 0.64% | | 300998 | 宁波方正 | 24.37 | 142.45 | +0.55 | +2.31% | 13547 | 3272.863 | 1.26% | | 301097 | 天益医疗 | 33.44 | -167.03 | +0.74 | +2.26% | 3929 | 1302.87 | 1.36% | | 688626 | 翔宇医疗 | 44.82 | 89.05 | +0.97 | +2.21% | 15469.71 | 6882.247 | 0.97% | | 301513 | 尚水智能 | 50.18 | 36.66 | +1.07 | +2.18% | 7084 | 3524.72 | 3.52% | | 920080 | 奥美森 | 21.62 | 22.74 | +0.46 | +2.17% | 1707 | 366.3802 | 0.74% | | 300173 | ST福能 | 3.29 | -15.73 | +0.07 | +2.17% | 69696 | 2279.277 | 0.95% | | 920942 | 恒立钻具 | 17.31 | 86.43 | +0.36 | +2.12% | 5947 | 1020.174 | 1.44% | | 688162 | 巨一科技 | 23.01 | 41.94 | +0.47 | +2.09% | 6247.88 | 1428.987 | 0.46% | | 300385 | ST雪浪 | 11.44 | -17.15 | +0.23 | +2.05% | 46603 | 5375.999 | 1.55% | | 600343 | 航天动力 | 19.02 | -64.35 | +0.38 | +2.04% | 126283 | 23869.26 | 1.98% | | 920925 | 锦好医疗 | 12.58 | 233.90 | +0.25 | +2.03% | 13341 | 1661.372 | 2.41% | | 300771 | 智莱科技 | 11.59 | 30.33 | +0.23 | +2.02% | 35153 | 4019.528 | 1.86% | | 920706 | 铁拓机械 | 14.62 | 31.45 | +0.29 | +2.02% | 9942 | 1435.56 | 2.09% | | 600984 | 建设机械 | 4.08 | -2.30 | +0.08 | +2.00% | 187383 | 7613.737 | 1.49% | | 300450 | 先导智能 | 35.01 | 36.54 | +0.68 | +1.98% | 242568 | 84085.06 | 1.56% | | 001256 | 炜冈科技 | 26.28 | 25.94 | +0.51 | +1.98% | 37080 | 9696.113 | 3.47% | | 002997 | 瑞鹄模具 | 27.45 | 14.32 | +0.52 | +1.93% | 11494 | 3130.052 | 0.55% | | 300837 | 浙矿股份 | 22.71 | 31.53 | +0.43 | +1.93% | 11227 | 2531.99 | 1.49% | | 688021 | 奥福科技 | 20.20 | 53.40 | +0.38 | +1.92% | 7380.23 | 1476.751 | 0.97% | | 301138 | 华研精机 | 26.29 | 33.41 | +0.49 | +1.90% | 4881 | 1272.08 | 0.71% | | 300368 | 汇金股份 | 9.52 | -30.56 | +0.17 | +1.82% | 291656 | 27515.29 | 5.51% | | 603901 | 永创智能 | 9.66 | 33.19 | +0.17 | +1.79% | 41167 | 3953.636 | 0.72% | | 920101 | 志高机械 | 17.15 | 20.16 | +0.30 | +1.78% | 3362 | 572.0812 | 0.86% | | 688085 | 三友医疗 | 13.34 | 85.35 | +0.23 | +1.75% | 24575.91 | 3256.179 | 0.70% | | 300326 | ST凯利 | 5.89 | 23.56 | +0.10 | +1.73% | 37331 | 2170.562 | 0.52% | | 300527 | ST应急 | 7.68 | 553.79 | +0.13 | +1.72% | 43460 | 3317.936 | 0.43% | | 688410 | 山外山 | 11.25 | 30.81 | +0.19 | +1.72% | 47920.52 | 5374.597 | 1.07% | | 002691 | *ST冀凯 | 4.20 | -22.19 | +0.07 | +1.69% | 18954 | 784.87 | 0.56% | | 688290 | 景业智能 | 60.94 | -215.85 | +1.00 | +1.67% | 4171.09 | 2530.781 | 0.41% | | 300631 | 久吾高科 | 21.33 | 37.12 | +0.35 | +1.67% | 14490 | 3089.09 | 1.19% | | 002430 | 杭氧股份 | 24.07 | 23.84 | +0.39 | +1.65% | 114900 | 27443.4 | 1.17% | | 301260 | 格力博 | 14.20 | -17.27 | +0.23 | +1.65% | 18199 | 2576.233 | 0.89% | | 300562 | 乐心医疗 | 14.93 | 35.81 | +0.24 | +1.63% | 71241 | 10534 | 4.27% | | 300879 | 大叶股份 | 16.98 | -15.90 | +0.27 | +1.62% | 20566 | 3468.056 | 1.02% | | 301363 | 美好医疗 | 16.98 | 46.95 | +0.27 | +1.62% | 63769 | 10746.63 | 1.22% | | 301112 | 信邦智能 | 32.21 | -41.20 | +0.51 | +1.61% | 12279 | 3932.479 | 1.11% | | 920152 | 昆工科技 | 13.95 | -7.21 | +0.22 | +1.60% | 5719 | 788.0549 | 0.70% | | 688529 | 豪森智能 | 15.55 | -2.61 | +0.24 | +1.57% | 18820.11 | 2957.166 | 1.12% | | 603159 | 上海亚虹 | 18.78 | -258.01 | +0.28 | +1.51% | 7518 | 1408.393 | 0.54% | | 688659 | 元琛科技 | 9.49 | -52.35 | +0.14 | +1.50% | 12292.52 | 1163.292 | 0.77% | | 300228 | 富瑞特装 | 7.50 | 18.08 | +0.11 | +1.49% | 90169 | 6725.557 | 1.61% | | 301662 | 宏工科技 | 71.82 | 70.26 | +1.04 | +1.47% | 15251 | 10849.73 | 3.42% | | 002833 | 弘亚数控 | 18.13 | 17.54 | +0.26 | +1.45% | 26964 | 4861.059 | 0.92% | | 002006 | 精工科技 | 13.99 | 37.90 | +0.20 | +1.45% | 38768 | 5398.078 | 0.75% | | 300551 | 古鳌科技 | 9.87 | -13.65 | +0.14 | +1.44% | 51102 | 5013.082 | 1.56% | | 920072 | 科莱瑞迪 | 27.46 | 33.53 | +0.38 | +1.40% | 10971 | 2945.67 | 7.58% | | 600388 | 龙净环保 | 17.52 | 19.00 | +0.24 | +1.39% | 69365 | 12129.97 | 0.55% | | 002757 | 南兴股份 | 17.66 | 43.39 | +0.24 | +1.38% | 158016 | 27500.89 | 5.60% | | 001332 | 锡装股份 | 31.20 | 17.73 | +0.42 | +1.36% | 10615 | 3296.13 | 1.58% | | 920992 | 中科美菱 | 11.89 | 57.23 | +0.16 | +1.36% | 3676 | 433.8725 | 0.75% | | 688613 | 奥精医疗 | 14.97 | 144.35 | +0.20 | +1.35% | 15141.86 | 2264.246 | 1.11% | | 920126 | 永大股份 | 10.48 | 16.59 | +0.14 | +1.35% | 17514 | 1812.027 | 3.92% | | 603960 | 克来机电 | 16.13 | 199.56 | +0.21 | +1.32% | 34971 | 5647.378 | 1.33% | | 600855 | 航天长峰 | 12.72 | -35.90 | +0.16 | +1.27% | 32641 | 4139.483 | 0.70% | | 301083 | 百胜智能 | 13.56 | 78.81 | +0.17 | +1.27% | 13605 | 1839.584 | 1.59% | | 920931 | 无锡鼎邦 | 9.69 | 182.96 | +0.12 | +1.25% | 1320 | 127.1214 | 0.46% | | 603081 | 大丰实业 | 9.00 | 64.62 | +0.11 | +1.24% | 21257 | 1899.578 | 0.50% | | 000821 | ST京机 | 7.38 | 36.48 | +0.09 | +1.23% | 54874 | 4025.31 | 0.91% | | 920414 | 欧普泰 | 8.23 | -29.19 | +0.10 | +1.23% | 8510 | 697.3309 | 1.52% | | 688789 | 宏华数科 | 47.80 | 18.67 | +0.57 | +1.21% | 5456.62 | 2592.081 | 0.30% | | 300281 | 金明精机 | 5.92 | -2848.37 | +0.07 | +1.20% | 24872 | 1470.841 | 0.63% | | 300457 | 赢合科技 | 20.70 | 22.83 | +0.24 | +1.17% | 48151 | 9920.982 | 0.76% | | 600262 | 北方股份 | 14.20 | 14.87 | +0.16 | +1.14% | 31578 | 4459.059 | 1.33% | | 603309 | 维力医疗 | 11.60 | 59.14 | +0.13 | +1.13% | 46954 | 5391.86 | 1.61% | | 688329 | 艾隆科技 | 18.86 | 151.41 | +0.21 | +1.13% | 8692.79 | 1636.254 | 1.13% | | 688113 | 联测科技 | 35.19 | 23.35 | +0.39 | +1.12% | 5276.29 | 1842.13 | 0.82% | | 605369 | 拱东医疗 | 16.44 | 64.43 | +0.18 | +1.11% | 6819 | 1112.98 | 0.31% | | 603396 | 金辰股份 | 24.70 | 63.12 | +0.27 | +1.11% | 13262 | 3254.21 | 0.96% | | 920158 | 长江能科 | 8.34 | 29.28 | +0.09 | +1.09% | 9102 | 755.3777 | 1.70% | | 920553 | 凯腾精工 | 6.64 | 34.93 | +0.07 | +1.07% | 7259 | 477.4615 | 0.77% | | 688335 | 复洁科技 | 19.95 | -794.87 | +0.21 | +1.06% | 10403.01 | 2075.313 | 0.70% | | 603076 | 乐惠国际 | 20.10 | 94.33 | +0.21 | +1.06% | 8663 | 1734.784 | 0.72% | | 920069 | 普昂医疗 | 34.00 | 19.77 | +0.35 | +1.04% | 2546 | 857.5602 | 1.72% | | 300471 | 厚普股份 | 9.75 | 41.39 | +0.10 | +1.04% | 86888 | 8437.426 | 2.32% | | 601608 | 中信重工 | 4.90 | 59.11 | +0.05 | +1.03% | 216347 | 10588.62 | 0.47% | | 002196 | 方正电机 | 11.08 | 115.24 | +0.11 | +1.00% | 155216 | 17138.63 | 3.18% | | 688580 | 伟思医疗 | 49.28 | 28.36 | +0.48 | +0.98% | 7783.71 | 3815.927 | 0.81% | | 605305 | 中际联合 | 40.04 | 15.18 | +0.39 | +0.98% | 16288 | 6501.677 | 0.77% | | 603280 | 南方路机 | 25.72 | 29.31 | +0.25 | +0.98% | 8333 | 2127.814 | 0.77% | | 603656 | 泰禾智能 | 17.58 | 98.50 | +0.17 | +0.98% | 7911 | 1383.393 | 0.43% | | 688101 | 三达膜 | 15.55 | 12.89 | +0.15 | +0.97% | 28498.13 | 4397.258 | 0.86% | | 603917 | 合力科技 | 11.61 | 115.02 | +0.11 | +0.96% | 19741 | 2295.026 | 0.97% | | 688306 | 均普智能 | 9.51 | 1445.40 | +0.09 | +0.96% | 40116.36 | 3807.654 | 0.33% | | 920802 | 保丽洁 | 10.60 | 34.09 | +0.10 | +0.95% | 2840 | 299.47 | 0.78% | | 001395 | 亚联机械 | 29.78 | 19.14 | +0.28 | +0.95% | 14722 | 4363.95 | 2.83% | | 000680 | 山推股份 | 11.20 | 13.24 | +0.10 | +0.90% | 140761 | 15653.7 | 1.07% | | 688351 | 微电生理 | 20.50 | 154.86 | +0.18 | +0.89% | 12772.26 | 2602.353 | 0.27% | | 688573 | 信宇人 | 15.98 | -3.25 | +0.14 | +0.88% | 17425.17 | 2790.183 | 3.27% | | 301122 | 采纳股份 | 31.11 | 344.17 | +0.27 | +0.88% | 18997 | 5860.92 | 2.51% | | 301598 | 博科测试 | 48.54 | 23.02 | +0.42 | +0.87% | 3395 | 1652.2 | 1.88% | | 688576 | 西山科技 | 39.62 | 56.16 | +0.34 | +0.87% | 2325.73 | 917.2421 | 0.72% | | 603088 | 宁波精达 | 9.35 | 51.19 | +0.08 | +0.86% | 25058 | 2343.489 | 0.57% | | 001336 | 楚环科技 | 17.63 | 40.73 | +0.15 | +0.86% | 8580 | 1517.385 | 1.33% | | 600843 | 上工申贝 | 7.10 | -43.65 | +0.06 | +0.85% | 33341 | 2356.678 | 0.71% | | 300865 | 大宏立 | 22.60 | 176.55 | +0.19 | +0.85% | 7500 | 1698.134 | 1.21% | | 300950 | 德固特 | 16.77 | 34.91 | +0.14 | +0.84% | 8775 | 1470.56 | 0.89% | | 300099 | 尤洛卡 | 6.17 | 24.70 | +0.05 | +0.82% | 77776 | 4772.6 | 1.33% | | 301158 | 德石股份 | 14.82 | 27.71 | +0.12 | +0.82% | 50284 | 7389.587 | 2.64% | | 301199 | 迈赫股份 | 18.63 | 40.28 | +0.15 | +0.81% | 9505 | 1756.01 | 1.31% | | 300056 | 中创环保 | 8.72 | -30.79 | +0.07 | +0.81% | 65033 | 5616.691 | 1.69% | | 300298 | 三诺生物 | 16.31 | 68.12 | +0.13 | +0.80% | 55976 | 9119.124 | 1.25% | | 301367 | 瑞迈特 | 45.53 | 29.69 | +0.35 | +0.77% | 11758 | 5310.8 | 1.20% | | 002031 | 巨轮智能 | 5.29 | -49.00 | +0.04 | +0.76% | 557343 | 29438.11 | 2.53% | | 300402 | 宝色股份 | 14.66 | 70.47 | +0.11 | +0.76% | 19829 | 2894.524 | 0.81% | | 688128 | 中国电研 | 22.80 | 17.02 | +0.17 | +0.75% | 9877.99 | 2238.048 | 0.24% | | 300443 | 金雷股份 | 21.75 | 21.66 | +0.16 | +0.74% | 30199 | 6523.173 | 1.22% | | 920703 | 广厦环能 | 9.52 | 18.47 | +0.07 | +0.74% | 2113 | 200.0596 | 0.40% | | 300549 | 优德精密 | 13.76 | 342.18 | +0.10 | +0.73% | 10958 | 1503.503 | 1.08% | | 600860 | 京城股份 | 8.30 | -61.46 | +0.06 | +0.73% | 17845 | 1478.679 | 0.40% | | 688310 | 迈得医疗 | 13.87 | 40.19 | +0.10 | +0.73% | 11595.61 | 1610.124 | 0.71% | | 688358 | 祥生医疗 | 29.26 | 27.13 | +0.21 | +0.72% | 4669.77 | 1364.502 | 0.42% | | 603169 | 兰石重装 | 7.03 | -15.17 | +0.05 | +0.72% | 120562 | 8480.348 | 0.92% | | 920112 | 巴兰仕 | 16.32 | 13.16 | +0.11 | +0.68% | 1246 | 202.6584 | 0.36% | | 002890 | 弘宇股份 | 13.48 | 214.23 | +0.09 | +0.67% | 9153 | 1231.813 | 0.57% | | 002786 | 银宝山新 | 7.73 | -117.55 | +0.05 | +0.65% | 43761 | 3383.147 | 0.89% | | 688623 | 双元科技 | 59.94 | 91.85 | +0.38 | +0.64% | 3059.91 | 1826.667 | 0.86% | | 300003 | 乐普医疗 | 13.01 | 28.89 | +0.08 | +0.62% | 203697 | 26277.84 | 1.29% | | 603014 | 威高血净 | 33.93 | 29.03 | +0.19 | +0.56% | 26067 | 8841.431 | 2.57% | | 600579 | 中化装备 | 7.17 | -27.40 | +0.04 | +0.56% | 33590 | 2390.241 | 0.68% | | 920166 | 海圣医疗 | 19.73 | 19.43 | +0.11 | +0.56% | 1714 | 337.634 | 0.72% | | 002111 | 威海广泰 | 9.65 | 31.24 | +0.05 | +0.52% | 35426 | 3416.853 | 0.72% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.02 | +0.51% | 81711 | 3231.211 | 0.58% | | 300707 | 威唐工业 | 11.99 | 77.65 | +0.06 | +0.50% | 18093 | 2167.261 | 1.26% | | 600169 | ST太重 | 2.07 | 28.45 | +0.01 | +0.49% | 55054 | 1138.76 | 0.17% | | 301533 | 威马农机 | 25.37 | 87.59 | +0.12 | +0.48% | 4486 | 1136.93 | 1.57% | | 920895 | 花溪科技 | 12.77 | -203.81 | +0.06 | +0.47% | 4270 | 540.2745 | 1.49% | | 002164 | 宁波东力 | 11.24 | 29.64 | +0.05 | +0.45% | 48403 | 5439.416 | 1.01% | | 300462 | ST华铭 | 11.30 | -37.10 | +0.05 | +0.44% | 4300 | 483.73 | 0.31% | | 300210 | 森远股份 | 9.05 | -114.62 | +0.04 | +0.44% | 54893 | 4970.504 | 1.13% | | 688013 | 天臣医疗 | 24.91 | 24.75 | +0.11 | +0.44% | 6676.75 | 1663.668 | 0.82% | | 301288 | 清研环境 | 16.58 | -56.40 | +0.07 | +0.42% | 5671 | 940.33 | 0.73% | | 300823 | 建科智能 | 14.27 | 36.29 | +0.06 | +0.42% | 14228 | 2030.97 | 1.68% | | 688420 | 美腾科技 | 21.69 | -419.54 | +0.09 | +0.42% | 1992.63 | 431.4793 | 0.23% | | 603301 | 振德医疗 | 87.15 | 87.10 | +0.35 | +0.40% | 15320 | 13296.41 | 0.58% | | 002901 | 大博医疗 | 43.37 | 27.92 | +0.17 | +0.39% | 7711 | 3325.994 | 0.27% | | 301234 | 五洲医疗 | 69.06 | 220.37 | +0.26 | +0.38% | 35402 | 24538.69 | 8.78% | | 688022 | ST瀚川 | 8.09 | 70.56 | +0.03 | +0.37% | 3595.16 | 290.5115 | 0.20% | | 603289 | 泰瑞机器 | 8.21 | 30.71 | +0.03 | +0.37% | 17256 | 1417.85 | 0.59% | | 688029 | 南微医学 | 72.21 | 24.40 | +0.26 | +0.36% | 6338.27 | 4580.639 | 0.34% | | 920599 | 同力股份 | 17.15 | 9.43 | +0.06 | +0.35% | 9386 | 1606.05 | 0.27% | | 300415 | 伊之密 | 20.88 | 13.75 | +0.07 | +0.34% | 30031 | 6247.797 | 0.66% | | 300206 | 理邦仪器 | 12.08 | 20.26 | +0.04 | +0.33% | 20117 | 2423.092 | 0.59% | | 688161 | 威高骨科 | 21.87 | 33.51 | +0.07 | +0.32% | 5779.67 | 1258.981 | 0.14% | | 920300 | 辰光医疗 | 9.63 | -13.98 | +0.03 | +0.31% | 11718 | 1128.944 | 1.76% | | 300030 | 阳普医疗 | 6.56 | 71.41 | +0.02 | +0.31% | 39001 | 2560.711 | 1.43% | | 002613 | 北玻股份 | 3.34 | 347.94 | +0.01 | +0.30% | 128685 | 4303.339 | 1.66% | | 000157 | 中联重科 | 7.36 | 14.69 | +0.02 | +0.27% | 247070 | 18156.83 | 0.35% | | 301101 | 明月镜片 | 30.18 | 30.12 | +0.08 | +0.27% | 10273 | 3092.27 | 0.53% | | 300238 | 冠昊生物 | 11.35 | 153.22 | +0.03 | +0.27% | 24339 | 2760.887 | 0.92% | | 688139 | 海尔生物 | 28.88 | 41.56 | +0.07 | +0.24% | 10719.55 | 3096.605 | 0.34% | | 600761 | 安徽合力 | 17.90 | 13.11 | +0.04 | +0.22% | 47610 | 8490.201 | 0.53% | | 920014 | 特瑞斯 | 8.95 | 116.21 | +0.02 | +0.22% | 8934 | 797.4051 | 1.33% | | 002209 | 达意隆 | 10.78 | 19.97 | +0.02 | +0.19% | 16540 | 1782.024 | 1.05% | | 301033 | 迈普医学 | 58.66 | 35.88 | +0.10 | +0.17% | 7561 | 4385.49 | 1.34% | | 300049 | 福瑞医科 | 47.00 | 79.20 | +0.08 | +0.17% | 42037 | 19840.01 | 1.80% | | 920180 | 爱得科技 | 11.84 | 19.86 | +0.02 | +0.17% | 3345 | 395.1107 | 0.94% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.01 | +0.16% | 6863 | 428.8791 | 0.70% | | 603337 | 杰克科技 | 45.97 | 25.26 | +0.06 | +0.13% | 38122 | 17394.15 | 0.82% | | 300760 | 迈瑞医疗 | 154.39 | 23.89 | +0.12 | +0.08% | 50265 | 77401.11 | 0.41% | | 603338 | 浙江鼎力 | 56.89 | 14.98 | +0.04 | +0.07% | 28027 | 15987.48 | 0.55% | | 688050 | 爱博医疗 | 41.12 | 30.03 | +0.01 | +0.02% | 15338.65 | 6287.476 | 0.79% | | 600560 | 金自天正 | 11.09 | 49.08 | 0.00 | 0.00% | 9982 | 1108.92 | 0.45% | | 002021 | 中捷资源 | 2.59 | -146.60 | 0.00 | 0.00% | 138578 | 3598.502 | 1.16% | | 002337 | 赛象科技 | 4.58 | 53.67 | 0.00 | 0.00% | 35716 | 1641.995 | 0.61% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300509 | 新美星 | 8.40 | 19.51 | 0.00 | 0.00% | 27947 | 2349.109 | 1.13% | | 603029 | 天鹅股份 | 14.83 | 24.10 | 0.00 | 0.00% | 11278 | 1681.177 | 0.93% | | 300869 | 康泰医学 | 11.22 | -91.81 | 0.00 | 0.00% | 13158 | 1473.78 | 0.50% | | 688016 | 心脉医疗 | 93.46 | 19.57 | 0.00 | 0.00% | 8421.639 | 7851.269 | 0.68% | | 301030 | *ST仕净 | 8.74 | -1.17 | 0.00 | 0.00% | 39648 | 3477.12 | 1.96% | | 688425 | 铁建重工 | 4.31 | 16.43 | 0.00 | 0.00% | 107182.2 | 4610.249 | 0.20% | | 688581 | 安杰思 | 53.42 | 19.41 | -0.05 | -0.09% | 3093.62 | 1651.167 | 0.75% | | 600817 | 宇通重工 | 9.32 | 16.39 | -0.01 | -0.11% | 12776 | 1186.409 | 0.24% | | 000528 | 柳工 | 8.49 | 11.10 | -0.01 | -0.12% | 154816 | 13156.65 | 0.76% | | 002097 | 山河智能 | 7.37 | 113.36 | -0.01 | -0.14% | 115663 | 8527.592 | 1.08% | | 603273 | 天元智能 | 14.09 | 108.99 | -0.02 | -0.14% | 11489 | 1617.368 | 2.05% | | 603205 | 健尔康 | 21.05 | 29.82 | -0.03 | -0.14% | 2707 | 567.8237 | 0.65% | | 300633 | 开立医疗 | 20.77 | 49.69 | -0.03 | -0.14% | 29307 | 6098.082 | 1.13% | | 300092 | 科新机电 | 11.56 | 76.68 | -0.02 | -0.17% | 17808 | 2057.888 | 0.85% | | 301601 | 惠通科技 | 15.89 | 34.24 | -0.03 | -0.19% | 14372 | 2285.03 | 1.70% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | -0.01 | -0.22% | 197287 | 9131.044 | 2.04% | | 688638 | 誉辰智能 | 32.02 | -11.89 | -0.07 | -0.22% | 4290.46 | 1377.596 | 1.62% | | 301515 | 港通医疗 | 18.22 | -372.81 | -0.04 | -0.22% | 7668 | 1403.86 | 1.14% | | 600526 | 菲达环保 | 4.43 | 12.73 | -0.01 | -0.23% | 42230 | 1864.79 | 0.48% | | 601100 | 恒立液压 | 106.06 | 51.36 | -0.24 | -0.23% | 34076 | 35948.19 | 0.25% | | 603987 | 康德莱 | 7.35 | 13.74 | -0.02 | -0.27% | 18348 | 1349.864 | 0.42% | | 300653 | 正海生物 | 14.68 | 37.46 | -0.04 | -0.27% | 7968 | 1174.323 | 0.44% | | 688389 | 普门科技 | 10.90 | 28.65 | -0.03 | -0.27% | 8172.51 | 889.2428 | 0.19% | | 688212 | 澳华内镜 | 27.32 | 232.70 | -0.08 | -0.29% | 8337.67 | 2285.204 | 0.62% | | 601399 | 国机重装 | 3.36 | 50.55 | -0.01 | -0.30% | 408978 | 13759.65 | 0.57% | | 002611 | 东方精工 | 16.54 | 4.82 | -0.05 | -0.30% | 186548 | 30918.29 | 1.86% | | 002698 | 博实股份 | 13.22 | 27.47 | -0.04 | -0.30% | 97522 | 12925.6 | 1.16% | | 600587 | 新华医疗 | 12.92 | 16.00 | -0.04 | -0.31% | 26170 | 3374.145 | 0.43% | | 601908 | 京运通 | 3.17 | -4.98 | -0.01 | -0.31% | 180668 | 5708.743 | 0.75% | | 688236 | 春立医疗 | 14.82 | 20.58 | -0.05 | -0.34% | 12281.97 | 1814.892 | 0.43% | | 300753 | 爱朋医疗 | 23.55 | -275.82 | -0.08 | -0.34% | 108381 | 25430.32 | 12.24% | | 300595 | 欧普康视 | 11.46 | 22.04 | -0.04 | -0.35% | 45517 | 5218.772 | 0.68% | | 002204 | 大连重工 | 5.43 | 17.13 | -0.02 | -0.37% | 117748 | 6373.556 | 0.61% | | 002526 | 山东矿机 | 2.69 | 60.26 | -0.01 | -0.37% | 108397 | 2919.1 | 0.61% | | 000856 | 冀东装备 | 7.88 | 146.25 | -0.03 | -0.38% | 24803 | 1960.131 | 1.09% | | 002690 | 美亚光电 | 15.56 | 18.89 | -0.06 | -0.38% | 29458 | 4586.461 | 0.68% | | 300314 | 戴维医疗 | 10.05 | 38.92 | -0.04 | -0.40% | 14059 | 1406.442 | 0.98% | | 600031 | 三一重工 | 19.45 | 21.25 | -0.08 | -0.41% | 498810 | 97097.41 | 0.59% | | 002535 | 林州重机 | 2.42 | -29.69 | -0.01 | -0.41% | 70742 | 1717.625 | 0.95% | | 300396 | ST迪瑞 | 6.97 | -9.05 | -0.03 | -0.43% | 41973 | 2941.315 | 1.54% | | 688151 | 华强科技 | 16.21 | 118.06 | -0.07 | -0.43% | 26082.65 | 4207.128 | 0.76% | | 301456 | 盘古智能 | 23.14 | 39.99 | -0.10 | -0.43% | 9824 | 2274.92 | 1.43% | | 600320 | 振华重工 | 4.27 | 26.32 | -0.02 | -0.47% | 301670 | 12810.18 | 0.91% | | 300412 | 迦南科技 | 4.24 | 83.24 | -0.02 | -0.47% | 76732 | 3257.997 | 1.64% | | 603012 | 创力集团 | 8.46 | 59.67 | -0.04 | -0.47% | 98757 | 8338.313 | 1.53% | | 000425 | 徐工机械 | 8.40 | 14.93 | -0.04 | -0.47% | 631031 | 53029.49 | 0.70% | | 002278 | 神开股份 | 7.95 | 87.57 | -0.04 | -0.50% | 47843 | 3799.757 | 1.33% | | 300896 | 爱美客 | 104.39 | 27.57 | -0.56 | -0.53% | 30371 | 31678.42 | 1.49% | | 002950 | 奥美医疗 | 9.32 | 21.75 | -0.05 | -0.53% | 36443 | 3390.676 | 0.85% | | 300140 | 节能环境 | 5.55 | 18.90 | -0.03 | -0.54% | 64517 | 3589.515 | 0.21% | | 300813 | 泰林生物 | 19.19 | 130.68 | -0.11 | -0.57% | 16134 | 3106.351 | 2.12% | | 688314 | 康拓医疗 | 33.12 | 30.79 | -0.19 | -0.57% | 8425.83 | 2786.798 | 1.03% | | 002223 | 鱼跃医疗 | 27.65 | 21.56 | -0.16 | -0.58% | 64302 | 17769.39 | 0.68% | | 300318 | 博晖创新 | 4.85 | -41.64 | -0.03 | -0.61% | 34277 | 1667.537 | 0.43% | | 601106 | 中国一重 | 3.22 | -97.73 | -0.02 | -0.62% | 406436 | 13125.54 | 0.59% | | 002651 | 利君股份 | 7.89 | 198.11 | -0.05 | -0.63% | 32131 | 2538.616 | 0.57% | | 603912 | 佳力图 | 7.79 | -68.24 | -0.05 | -0.64% | 328142 | 25801.53 | 6.05% | | 601798 | 蓝科高新 | 7.53 | 49.03 | -0.05 | -0.66% | 31873 | 2405.753 | 0.90% | | 002490 | 山东墨龙 | 7.48 | 1158.69 | -0.05 | -0.66% | 214082 | 15954.65 | 3.95% | | 002382 | 蓝帆医疗 | 5.92 | -7.09 | -0.04 | -0.67% | 81049 | 4802.461 | 0.81% | | 603036 | 如通股份 | 12.80 | 26.45 | -0.09 | -0.70% | 54062 | 6868.77 | 2.62% | | 688067 | 爱威科技 | 21.29 | 48.30 | -0.16 | -0.75% | 5462.09 | 1167.22 | 0.80% | | 688755 | 汉邦科技 | 24.73 | 42.22 | -0.19 | -0.76% | 5982.01 | 1479.228 | 0.75% | | 301105 | 鸿铭股份 | 46.24 | -87.93 | -0.36 | -0.77% | 3569 | 1659.12 | 1.80% | | 002595 | 豪迈科技 | 52.10 | 25.30 | -0.42 | -0.80% | 22400 | 11633.16 | 0.19% | | 600582 | 天地科技 | 4.87 | 13.96 | -0.04 | -0.81% | 137297 | 6694.273 | 0.33% | | 600528 | 中铁工业 | 7.29 | 11.84 | -0.06 | -0.82% | 79418 | 5788.868 | 0.36% | | 688198 | 佰仁医疗 | 81.71 | 55.60 | -0.68 | -0.83% | 4297.34 | 3518.737 | 0.31% | | 688271 | 联影医疗 | 113.47 | 49.27 | -0.95 | -0.83% | 35438.36 | 40240.93 | 0.43% | | 002073 | 软控股份 | 5.75 | 16.48 | -0.05 | -0.86% | 118616 | 6806.897 | 1.17% | | 300529 | 健帆生物 | 18.33 | 25.93 | -0.16 | -0.87% | 38738 | 7119.153 | 0.76% | | 300171 | 东富龙 | 12.63 | 46.56 | -0.12 | -0.94% | 68085 | 8626.381 | 1.21% | | 603789 | ST星农 | 6.25 | -16.35 | -0.06 | -0.95% | 21082 | 1321.928 | 0.81% | | 002551 | 尚荣医疗 | 3.04 | -16.55 | -0.03 | -0.98% | 76343 | 2352.029 | 1.25% | | 301602 | 超研股份 | 15.17 | 54.73 | -0.15 | -0.98% | 13550 | 2059.775 | 0.65% | | 300425 | 中建环能 | 3.95 | 180.67 | -0.04 | -1.00% | 58758 | 2329.655 | 0.86% | | 920717 | 瑞星股份 | 8.27 | -77.18 | -0.09 | -1.08% | 23410 | 1949.304 | 5.29% | | 688121 | *ST卓然 | 2.74 | 8.76 | -0.03 | -1.08% | 37283.13 | 1020.685 | 1.84% | | 603282 | 亚光股份 | 14.53 | 29.40 | -0.16 | -1.09% | 8079 | 1176.539 | 0.60% | | 688617 | 惠泰医疗 | 213.64 | 34.88 | -2.37 | -1.10% | 7879.19 | 16934.98 | 0.56% | | 300453 | 三鑫医疗 | 9.49 | 17.72 | -0.11 | -1.15% | 83363 | 7876.427 | 2.30% | | 920781 | 瑞奇智造 | 5.86 | -17.14 | -0.07 | -1.18% | 19725 | 1149.555 | 1.64% | | 603855 | 华荣股份 | 16.65 | 16.14 | -0.20 | -1.19% | 12282 | 2041.465 | 0.37% | | 300358 | 楚天科技 | 9.04 | 19.53 | -0.11 | -1.20% | 245949 | 22362.53 | 3.49% | | 002366 | 融发核电 | 6.36 | -178.47 | -0.08 | -1.24% | 876652.9 | 55702.6 | 4.74% | | 000852 | 石化机械 | 5.34 | -3682.97 | -0.07 | -1.29% | 65912 | 3525.001 | 0.69% | | 601038 | 一拖股份 | 13.57 | 18.05 | -0.18 | -1.31% | 52736 | 7149.793 | 0.72% | | 300875 | 捷强装备 | 33.85 | -29.42 | -0.45 | -1.31% | 35116 | 11859.11 | 4.00% | | 920856 | 浩淼科技 | 11.09 | 208.36 | -0.25 | -2.20% | 25016 | 2783.804 | 4.71% | | 600055 | 万东医疗 | 11.86 | -29.90 | -0.29 | -2.39% | 33145 | 3973.473 | 0.47% | | 301087 | 可孚医疗 | 53.02 | 32.30 | -1.33 | -2.45% | 13126 | 6968.52 | 0.68% | | 600815 | 厦工股份 | 3.38 | -73.27 | -0.11 | -3.15% | 718812 | 24438.31 | 4.05% | | 001223 | 欧克科技 | 38.13 | 160.26 | -1.33 | -3.37% | 35280 | 13380.66 | 5.05% | | 603956 | 威派格 | 6.92 | -27.22 | -0.26 | -3.62% | 244737 | 17035.8 | 4.29% | | 600499 | 科达制造 | 14.42 | 17.86 | -1.25 | -7.98% | 646155 | 92108.36 | 3.37% |
|