|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 世荣兆业(002016)房地产业上涨家数:20下跌家数:70平均涨幅:-1.38%平均换手:2.07%总成交额:135.76亿元 更新时间:2025-01-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600641 | 万业企业 | 14.35 | -302.59 | +0.76 | +5.59% | 213938 | 30338.72 | 2.30% | 000048 | 京基智农 | 16.98 | 8.26 | +0.74 | +4.56% | 85803 | 14463.46 | 1.63% | 600605 | 汇通能源 | 34.68 | 64.15 | +1.01 | +3.00% | 21219 | 7266.807 | 1.03% | 600848 | 上海临港 | 10.02 | 27.20 | +0.24 | +2.45% | 76055 | 7528.653 | 0.32% | 000558 | 莱茵体育 | 3.27 | 74.20 | +0.07 | +2.19% | 1235140 | 39929.59 | 9.58% | 600064 | 南京高科 | 7.48 | 7.49 | +0.11 | +1.49% | 228901 | 17070.55 | 1.32% | 600208 | 衢州发展 | 2.85 | 14.61 | +0.04 | +1.42% | 898360 | 25337.4 | 1.06% | 600215 | 派斯林 | 6.54 | 34.46 | +0.08 | +1.24% | 74917 | 4893.566 | 1.64% | 002968 | 新大正 | 8.77 | 14.08 | +0.07 | +0.80% | 31556 | 2735.806 | 1.48% | 601512 | 中新集团 | 7.24 | 10.81 | +0.05 | +0.70% | 28209 | 2035.32 | 0.19% | 600639 | 浦东金桥 | 10.88 | 20.75 | +0.07 | +0.65% | 47268 | 5116.935 | 0.56% | 600773 | 西藏城投 | 10.25 | -65.65 | +0.06 | +0.59% | 70161 | 7205.746 | 0.74% | 000736 | 中交地产 | 8.30 | -2.85 | +0.04 | +0.48% | 119047 | 9777.567 | 1.71% | 001979 | 招商蛇口 | 9.83 | 17.29 | +0.04 | +0.41% | 519464 | 50626.61 | 0.62% | 000011 | 深物业A | 8.30 | 20.94 | +0.03 | +0.36% | 29201 | 2418.248 | 0.55% | 600708 | 光明地产 | 3.36 | -21.11 | +0.01 | +0.30% | 396571 | 13112.93 | 1.78% | 603506 | 南都物业 | 8.15 | 11.63 | +0.02 | +0.25% | 34099 | 2762.036 | 1.82% | 600604 | 市北高新 | 4.37 | -37.66 | +0.01 | +0.23% | 202066 | 8735.28 | 1.44% | 000029 | 深深房A | 14.29 | -69.04 | +0.02 | +0.14% | 38618 | 5511.439 | 0.43% | 600007 | 中国国贸 | 23.86 | 18.84 | +0.01 | +0.04% | 23397 | 5568.311 | 0.23% | 000042 | 中洲控股 | 4.21 | -1.24 | 0.00 | 0.00% | 76665 | 3182.596 | 1.15% | 600675 | 中华企业 | 2.70 | -21.67 | 0.00 | 0.00% | 233628 | 6279.948 | 0.39% | 600895 | 张江高科 | 24.41 | 54.38 | 0.00 | 0.00% | 204474 | 49771.88 | 1.32% | 600325 | 华发股份 | 5.61 | 15.97 | 0.00 | 0.00% | 350777 | 19542.18 | 1.36% | 600048 | 保利发展 | 8.54 | 15.52 | 0.00 | 0.00% | 1010293 | 85709.34 | 0.84% | 002314 | 南山控股 | 2.28 | -27.86 | 0.00 | 0.00% | 221262 | 5009.981 | 1.65% | 601155 | 新城控股 | 11.56 | -90.99 | -0.01 | -0.09% | 91679 | 10551.42 | 0.41% | 001914 | 招商积余 | 10.20 | 14.22 | -0.01 | -0.10% | 54094 | 5508.7 | 0.51% | 002244 | 滨江集团 | 8.35 | 15.37 | -0.01 | -0.12% | 199240 | 16565 | 0.74% | 000002 | 万科A | 6.98 | -4.29 | -0.02 | -0.29% | 850856.9 | 59115.48 | 0.88% | 000797 | 中国武夷 | 2.62 | 57.43 | -0.01 | -0.38% | 220875 | 5757.207 | 1.41% | 600638 | 新黄浦 | 4.84 | 90.63 | -0.02 | -0.41% | 47122 | 2273.462 | 0.70% | 000897 | 津滨发展 | 2.24 | 9.07 | -0.01 | -0.44% | 263720 | 5895.015 | 1.63% | 600510 | 黑牡丹 | 4.47 | 95.58 | -0.02 | -0.45% | 65853 | 2934.323 | 0.64% | 600854 | 春兰股份 | 4.29 | 15.04 | -0.02 | -0.46% | 72887 | 3112.11 | 1.40% | 000517 | 荣安地产 | 2.14 | -19.69 | -0.01 | -0.47% | 293526 | 6275.378 | 1.18% | 000514 | 渝开发 | 3.89 | 50.29 | -0.02 | -0.51% | 132273 | 5090.501 | 1.57% | 600162 | 香江控股 | 1.81 | 100.19 | -0.01 | -0.55% | 358979 | 6472.206 | 1.10% | 601588 | 北辰实业 | 1.76 | -6.68 | -0.01 | -0.56% | 295796 | 5187.056 | 1.11% | 600094 | 大名城 | 3.39 | -44.11 | -0.02 | -0.59% | 154310 | 5224.849 | 0.68% | 002146 | 荣盛发展 | 1.55 | -5.76 | -0.01 | -0.64% | 1301068 | 19944.8 | 3.34% | 600383 | 金地集团 | 4.28 | -7.49 | -0.03 | -0.70% | 889752.9 | 37903.42 | 1.97% | 000631 | 顺发恒业 | 2.77 | 56.42 | -0.02 | -0.72% | 109813 | 3031.706 | 0.46% | 600658 | 电子城 | 4.12 | -6.79 | -0.03 | -0.72% | 103553 | 4257.561 | 0.93% | 000036 | 华联控股 | 3.75 | 81.05 | -0.03 | -0.79% | 173923 | 6502.699 | 1.17% | 600239 | 云南城投 | 2.46 | -21.49 | -0.02 | -0.81% | 267049 | 6560.481 | 1.66% | 600376 | 首开股份 | 2.45 | -0.84 | -0.02 | -0.81% | 173166 | 4251.092 | 0.67% | 600515 | 海南机场 | 3.49 | 106.09 | -0.03 | -0.85% | 455122 | 15898.86 | 0.50% | 000718 | 苏宁环球 | 2.24 | 44.33 | -0.02 | -0.88% | 278882 | 6251.507 | 1.22% | 600533 | 栖霞建设 | 2.21 | -7.83 | -0.02 | -0.90% | 163852 | 3603.922 | 1.56% | 000608 | 阳光股份 | 2.07 | -6.97 | -0.02 | -0.96% | 232241 | 4741.748 | 3.12% | 000965 | 天保基建 | 2.89 | 24.64 | -0.03 | -1.03% | 273930 | 7826.488 | 2.47% | 000031 | 大悦城 | 2.80 | -7.75 | -0.03 | -1.06% | 213645 | 5955.483 | 0.53% | 000926 | 福星股份 | 2.39 | 908.71 | -0.03 | -1.24% | 278745 | 6631.887 | 1.77% | 000402 | 金融街 | 3.17 | -2.94 | -0.04 | -1.25% | 301880 | 9533.624 | 1.01% | 600684 | 珠江股份 | 3.11 | 87.72 | -0.04 | -1.27% | 118087 | 3660.218 | 1.38% | 300917 | 特发服务 | 44.59 | 63.78 | -0.66 | -1.46% | 43020 | 19186.19 | 2.55% | 600663 | 陆家嘴 | 9.30 | 44.50 | -0.14 | -1.48% | 216009 | 19965.76 | 0.74% | 600606 | 绿地控股 | 1.98 | -2.36 | -0.03 | -1.49% | 961628.9 | 19011.38 | 0.68% | 002208 | 合肥城建 | 6.52 | 132.17 | -0.10 | -1.51% | 142611 | 9297.319 | 1.78% | 002285 | 世联行 | 2.39 | -15.77 | -0.04 | -1.65% | 356131 | 8482.374 | 1.80% | 000720 | 新能泰山 | 2.94 | -62.83 | -0.05 | -1.67% | 152324 | 4445.626 | 1.21% | 002016 | 世荣兆业 | 5.68 | -262.35 | -0.10 | -1.73% | 49964 | 2838.934 | 0.62% | 000656 | *ST金科 | 1.69 | -0.77 | -0.03 | -1.74% | 1550880 | 26835.66 | 2.92% | 600603 | ST广物 | 9.00 | 29.46 | -0.16 | -1.75% | 39180 | 3536.732 | 0.32% | 600657 | 信达地产 | 3.92 | 69.86 | -0.07 | -1.75% | 217816 | 8506.005 | 0.76% | 600791 | 京能置业 | 3.82 | -6.36 | -0.07 | -1.80% | 69342 | 2646.935 | 1.53% | 000838 | 财信发展 | 2.54 | -8.95 | -0.05 | -1.93% | 135615 | 3432.355 | 1.29% | 600503 | 华丽家族 | 2.43 | 87.16 | -0.05 | -2.02% | 542145 | 13151.38 | 3.38% | 600665 | 天地源 | 2.91 | -8.56 | -0.06 | -2.02% | 183013 | 5289.264 | 2.12% | 002377 | 国创高新 | 2.84 | -25.99 | -0.06 | -2.07% | 479261 | 13863.37 | 5.29% | 600748 | 上实发展 | 3.24 | -10.68 | -0.07 | -2.11% | 130184 | 4223.557 | 0.71% | 000014 | 沙河股份 | 10.19 | 33.54 | -0.23 | -2.21% | 50441 | 5145.728 | 2.08% | 600649 | 城投控股 | 4.12 | -109.28 | -0.10 | -2.37% | 375042 | 15514.32 | 1.48% | 000863 | 三湘印象 | 3.57 | 126.93 | -0.09 | -2.46% | 336895 | 12062.7 | 2.90% | 000668 | 荣丰控股 | 5.92 | -16.99 | -0.15 | -2.47% | 58603 | 3442.565 | 3.99% | 600736 | 苏州高新 | 5.30 | 36.72 | -0.16 | -2.93% | 301186 | 15942.07 | 2.62% | 000006 | 深振业A | 6.70 | -6.83 | -0.21 | -3.04% | 321402 | 21646.2 | 2.38% | 600620 | 天宸股份 | 5.02 | -227.40 | -0.17 | -3.28% | 66247 | 3323.386 | 0.96% | 600622 | 光大嘉宝 | 2.88 | -2.51 | -0.11 | -3.68% | 383174 | 11095.25 | 2.56% | 600716 | 凤凰股份 | 3.24 | -45.20 | -0.13 | -3.86% | 117400 | 3826.576 | 1.25% | 000886 | 海南高速 | 6.07 | 71.59 | -0.25 | -3.96% | 372225 | 23064.12 | 3.81% | 600340 | 华夏幸福 | 2.40 | -1.47 | -0.10 | -4.00% | 1779645 | 42702.2 | 4.57% | 000615 | ST美谷 | 3.63 | -6.74 | -0.16 | -4.22% | 202848 | 7331.667 | 2.66% | 600683 | 京投发展 | 3.79 | -1.78 | -0.17 | -4.29% | 242336 | 9197.476 | 3.27% | 600692 | 亚通股份 | 8.07 | 108.61 | -0.37 | -4.38% | 143429 | 11922.74 | 5.62% | 600266 | 城建发展 | 4.86 | 20.69 | -0.23 | -4.52% | 511723 | 25042.16 | 2.37% | 000560 | 我爱我家 | 2.90 | -8.85 | -0.15 | -4.92% | 1191390 | 34741.63 | 5.28% | 000909 | ST数源 | 5.02 | -7.27 | -0.26 | -4.92% | 57462 | 2892.749 | 1.31% | 002305 | 南国置业 | 1.85 | -3.49 | -0.10 | -5.13% | 685655.1 | 12788.41 | 3.95% | 600185 | 格力地产 | 6.21 | -8.72 | -0.36 | -5.48% | 431008 | 27180.87 | 2.29% | 000620 | 新华联 | 2.00 | 5.36 | -0.12 | -5.66% | 716224 | 14478.32 | 1.73% | 600743 | 华远地产 | 2.25 | -3.37 | -0.16 | -6.64% | 962951.1 | 21771.7 | 4.10% | 600246 | 万通发展 | 6.56 | -38.67 | -0.59 | -8.25% | 1205966 | 80725.58 | 6.07% | 600807 | 济高发展 | 2.59 | -26.90 | -0.25 | -8.80% | 1465136 | 37763.1 | 18.62% | 600322 | 津投城开 | 2.64 | -18.38 | -0.29 | -9.90% | 1150541 | 30821.5 | 10.41% |
|