|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世荣兆业(002016)房地产业上涨家数:0下跌家数:96平均涨幅:-3.43%平均换手:1.72%总成交额:133.60亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600094 | 大名城 | 3.99 | 77.25 | -0.02 | -0.50% | 125178 | 5011.792 | 0.59% | | 600340 | *ST华幸 | 1.14 | -0.21 | -0.01 | -0.87% | 369985 | 4181.623 | 0.95% | | 002244 | 滨江集团 | 9.31 | 15.97 | -0.11 | -1.17% | 194103 | 18206.86 | 0.70% | | 001914 | 招商积余 | 8.72 | 14.02 | -0.11 | -1.25% | 85764 | 7475.566 | 0.81% | | 001979 | 招商蛇口 | 7.47 | 649.75 | -0.10 | -1.32% | 462944 | 34568.24 | 0.52% | | 600848 | 上海临港 | 8.16 | 16.00 | -0.11 | -1.33% | 45230 | 3705.009 | 0.19% | | 600510 | 黑牡丹 | 6.06 | -78.88 | -0.09 | -1.46% | 66392 | 4084.671 | 0.64% | | 600639 | 浦东金桥 | 9.32 | 10.25 | -0.14 | -1.48% | 31165 | 2924.061 | 0.37% | | 600239 | ST云城 | 1.28 | -11.47 | -0.02 | -1.54% | 127308 | 1639.229 | 0.79% | | 600854 | 春兰股份 | 4.44 | 21.52 | -0.07 | -1.55% | 60883 | 2726.148 | 1.17% | | 600748 | 上实发展 | 3.64 | -55.41 | -0.06 | -1.62% | 62207 | 2281.764 | 0.34% | | 600649 | 城投控股 | 3.63 | 107.39 | -0.06 | -1.63% | 127291 | 4649.446 | 0.51% | | 600604 | 市北高新 | 4.31 | -33.09 | -0.08 | -1.82% | 108000 | 4685.917 | 0.77% | | 600515 | 海南机场 | 2.58 | 140.58 | -0.05 | -1.90% | 585791 | 15208.01 | 0.64% | | 000006 | 深振业A | 6.55 | -131.95 | -0.14 | -2.09% | 321137 | 21791.32 | 2.38% | | 000620 | 盈新发展 | 2.77 | -17.57 | -0.06 | -2.12% | 987943.1 | 27581.52 | 2.11% | | 600007 | 中国国贸 | 20.65 | 17.28 | -0.45 | -2.13% | 20134 | 4176.961 | 0.20% | | 600208 | 衢州发展 | 2.70 | 134.78 | -0.06 | -2.17% | 467339 | 12744.52 | 0.55% | | 600383 | 金地集团 | 2.18 | -0.80 | -0.05 | -2.24% | 645101 | 14206.83 | 1.43% | | 600675 | 中华企业 | 2.15 | -18.53 | -0.05 | -2.27% | 287231 | 6245.994 | 0.48% | | 600638 | 新黄浦 | 4.65 | 17.61 | -0.11 | -2.31% | 69263 | 3254.406 | 1.03% | | 601155 | 新城控股 | 11.95 | 42.51 | -0.29 | -2.37% | 126166 | 15115.48 | 0.56% | | 600215 | 派斯林 | 5.76 | -7.73 | -0.14 | -2.37% | 180440 | 10816.22 | 3.95% | | 600895 | 张江高科 | 25.64 | 41.96 | -0.64 | -2.44% | 93584 | 24295.32 | 0.60% | | 000909 | *ST数源 | 4.39 | -4.76 | -0.11 | -2.44% | 63079 | 2822.92 | 1.44% | | 600692 | 亚通股份 | 5.96 | 47.98 | -0.15 | -2.45% | 60337 | 3633.719 | 2.37% | | 000631 | 顺发恒能 | 2.75 | 317.98 | -0.07 | -2.48% | 84010 | 2337.446 | 0.37% | | 000615 | *ST美谷 | 3.06 | -9.37 | -0.08 | -2.55% | 33489 | 1034.151 | 0.36% | | 000965 | 天保基建 | 3.05 | -75.25 | -0.08 | -2.56% | 139790 | 4306.907 | 1.26% | | 601512 | 中新集团 | 7.56 | 11.62 | -0.20 | -2.58% | 41662 | 3167.485 | 0.28% | | 600064 | 南京高科 | 7.55 | 7.66 | -0.20 | -2.58% | 153125 | 11667.87 | 0.88% | | 000048 | 京基智农 | 14.61 | -13.77 | -0.39 | -2.60% | 139416 | 20761.13 | 2.63% | | 600605 | 汇通能源 | 25.35 | 158.67 | -0.68 | -2.61% | 27471 | 7063.212 | 1.33% | | 000402 | 金融街 | 2.22 | -1.49 | -0.06 | -2.63% | 354850 | 7956.817 | 1.19% | | 600716 | 凤凰股份 | 3.33 | -4.48 | -0.09 | -2.63% | 61412 | 2075.162 | 0.66% | | 600620 | 天宸股份 | 3.99 | 248.06 | -0.11 | -2.68% | 46650 | 1888.614 | 0.68% | | 000656 | 金科股份 | 1.08 | 0.31 | -0.03 | -2.70% | 1753210 | 19116.65 | 1.87% | | 600266 | 城建发展 | 3.92 | -7.75 | -0.11 | -2.73% | 221266 | 8772.597 | 1.03% | | 600048 | 保利发展 | 5.28 | -199.12 | -0.15 | -2.76% | 1109284 | 59146.4 | 0.93% | | 002314 | 南山控股 | 2.11 | -2.12 | -0.06 | -2.76% | 202329 | 4326.484 | 1.51% | | 600807 | 济高发展 | 2.44 | -9.93 | -0.07 | -2.79% | 147637 | 3629.301 | 1.87% | | 000897 | 津滨发展 | 1.73 | -53.73 | -0.05 | -2.81% | 235195 | 4115.354 | 1.45% | | 600322 | 津投城开 | 2.39 | -3.13 | -0.07 | -2.85% | 173701 | 4214.461 | 1.57% | | 002968 | 新大正 | 8.82 | 20.76 | -0.26 | -2.86% | 34054 | 3039.304 | 1.60% | | 600533 | 栖霞建设 | 1.99 | -0.82 | -0.06 | -2.93% | 131902 | 2654.859 | 1.26% | | 000886 | 海南高速 | 4.31 | 16.91 | -0.13 | -2.93% | 99949 | 4367.907 | 1.02% | | 000514 | 渝开发 | 3.96 | -17.56 | -0.12 | -2.94% | 79742 | 3201.66 | 0.95% | | 000720 | 新能泰山 | 3.27 | -8.18 | -0.10 | -2.97% | 155888 | 5168.591 | 1.24% | | 002016 | 世荣兆业 | 4.25 | 19.53 | -0.13 | -2.97% | 115109 | 4965.648 | 1.42% | | 600773 | 西藏城投 | 8.78 | -14.99 | -0.27 | -2.98% | 113979 | 10175.52 | 1.20% | | 601588 | 北辰实业 | 1.61 | -2.37 | -0.05 | -3.01% | 246389 | 4011.158 | 0.93% | | 600325 | 华发股份 | 2.53 | -0.52 | -0.08 | -3.07% | 557991 | 14419.37 | 2.03% | | 600658 | 电子城 | 3.76 | -2.23 | -0.12 | -3.09% | 107926 | 4110.707 | 0.96% | | 000926 | 福星股份 | 1.87 | -0.51 | -0.06 | -3.11% | 216241 | 4111.758 | 1.37% | | 000029 | 深深房A | 19.86 | -1727.30 | -0.64 | -3.12% | 39648 | 8019.701 | 0.44% | | 000718 | 苏宁环球 | 1.86 | -64.32 | -0.06 | -3.12% | 242096 | 4581.295 | 1.06% | | 600736 | 苏州高新 | 5.88 | 11.63 | -0.19 | -3.13% | 127911 | 7602.691 | 1.11% | | 000558 | 天府文旅 | 3.36 | -87.90 | -0.11 | -3.17% | 270752 | 9190.418 | 2.10% | | 600665 | 天地源 | 3.05 | -1.54 | -0.10 | -3.17% | 66112 | 2045.505 | 0.77% | | 600185 | 珠免集团 | 4.24 | -11.10 | -0.14 | -3.20% | 203238 | 8729.098 | 1.08% | | 000031 | 大悦城 | 2.08 | -2.80 | -0.07 | -3.26% | 296834 | 6273.006 | 0.69% | | 600684 | 珠江股份 | 3.19 | 51.69 | -0.11 | -3.33% | 120770 | 3899.328 | 1.42% | | 000863 | 三湘印象 | 4.05 | -29.92 | -0.14 | -3.34% | 135419 | 5551.559 | 1.16% | | 603506 | 南都物业 | 10.49 | 23.17 | -0.38 | -3.50% | 29482 | 3147.954 | 1.57% | | 600376 | 首开股份 | 2.76 | -1.07 | -0.10 | -3.50% | 431994 | 12097.02 | 1.67% | | 002146 | 荣盛发展 | 1.08 | -0.62 | -0.04 | -3.57% | 978812 | 10723.68 | 2.50% | | 002305 | *ST南置 | 1.87 | -3.65 | -0.07 | -3.61% | 122865 | 2333.307 | 0.71% | | 600708 | 光明地产 | 2.62 | -1.57 | -0.10 | -3.68% | 102413 | 2726.839 | 0.46% | | 600606 | 绿地控股 | 1.27 | -0.78 | -0.05 | -3.79% | 1210329 | 15671.97 | 0.86% | | 000736 | 中交发展 | 4.28 | -6.25 | -0.17 | -3.82% | 158049 | 6905.025 | 2.12% | | 000042 | 中洲控股 | 7.15 | -46.06 | -0.30 | -4.03% | 57268 | 4165.284 | 0.86% | | 002377 | 国创高新 | 2.58 | 81.82 | -0.11 | -4.09% | 255077 | 6717.458 | 2.92% | | 600622 | 光大嘉宝 | 2.11 | -2.51 | -0.09 | -4.09% | 235001 | 5024.073 | 1.57% | | 000517 | 荣安地产 | 1.87 | -4.45 | -0.08 | -4.10% | 236425 | 4517.493 | 0.95% | | 000608 | 阳光股份 | 6.06 | -19.68 | -0.26 | -4.11% | 173277 | 10634.59 | 3.00% | | 000002 | 万科A | 3.31 | -0.43 | -0.15 | -4.34% | 2310285 | 78007.68 | 2.38% | | 002208 | 合肥城建 | 8.27 | -9.16 | -0.38 | -4.39% | 128638 | 10785.8 | 1.60% | | 600503 | 华丽家族 | 2.13 | -43.28 | -0.10 | -4.48% | 896151.1 | 19333.63 | 5.59% | | 000797 | 中国武夷 | 2.29 | -4.51 | -0.11 | -4.58% | 282681 | 6572.919 | 1.80% | | 600743 | 华远控股 | 1.99 | -44.67 | -0.10 | -4.78% | 448435 | 9101.448 | 1.91% | | 300917 | 特发服务 | 28.43 | 37.31 | -1.47 | -4.92% | 75645 | 22218.22 | 4.48% | | 600663 | 陆家嘴 | 8.50 | 28.18 | -0.44 | -4.92% | 161273 | 13954.73 | 0.41% | | 600603 | 广汇物流 | 4.74 | 36.30 | -0.26 | -5.20% | 186098 | 9001.84 | 1.61% | | 600657 | 信达地产 | 2.66 | -1.38 | -0.15 | -5.34% | 373381 | 10120.07 | 1.31% | | 000036 | 华联控股 | 3.37 | 49.38 | -0.20 | -5.60% | 279147 | 9616.452 | 1.99% | | 000014 | 沙河股份 | 9.50 | -14.25 | -0.59 | -5.85% | 89794 | 8737.568 | 3.71% | | 000560 | 我爱我家 | 2.86 | -124.20 | -0.18 | -5.92% | 2273381 | 66464.34 | 9.70% | | 600246 | 万通发展 | 10.88 | -25.30 | -0.70 | -6.04% | 631002 | 70607.58 | 3.34% | | 002285 | 世联行 | 2.44 | -7.24 | -0.16 | -6.15% | 734612 | 18365.82 | 3.71% | | 600791 | 京能置业 | 5.76 | -2.33 | -0.38 | -6.19% | 96988 | 5734.832 | 2.14% | | 600683 | 京投发展 | 7.59 | -4.44 | -0.53 | -6.53% | 121205 | 9427.11 | 1.64% | | 600162 | 香江控股 | 3.31 | -127.07 | -0.26 | -7.28% | 643450 | 21814.37 | 1.97% | | 000668 | 荣丰控股 | 15.71 | 87.33 | -1.42 | -8.29% | 48838 | 7954.961 | 3.33% | | 600641 | 先导基电 | 35.66 | 791.33 | -3.44 | -8.80% | 622516 | 229664.4 | 6.69% | | 000011 | 深物业A | 9.94 | -121.60 | -1.10 | -9.96% | 723071.1 | 77888.3 | 13.73% | | 000838 | *ST发展 | 1.69 | -2.75 | -0.19 | -10.11% | 350226 | 6180.326 | 3.18% |
|