中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
世荣兆业(002016)房地产业上涨家数:20下跌家数:70平均涨幅:-1.38%平均换手:2.07%总成交额:135.76亿元
更新时间:2025-01-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600641万业企业14.35-302.59+0.76+5.59%21393830338.722.30%
000048京基智农16.988.26+0.74+4.56%8580314463.461.63%
600605汇通能源34.6864.15+1.01+3.00%212197266.8071.03%
600848上海临港10.0227.20+0.24+2.45%760557528.6530.32%
000558莱茵体育3.2774.20+0.07+2.19%123514039929.599.58%
600064南京高科7.487.49+0.11+1.49%22890117070.551.32%
600208衢州发展2.8514.61+0.04+1.42%89836025337.41.06%
600215派斯林6.5434.46+0.08+1.24%749174893.5661.64%
002968新大正8.7714.08+0.07+0.80%315562735.8061.48%
601512中新集团7.2410.81+0.05+0.70%282092035.320.19%
600639浦东金桥10.8820.75+0.07+0.65%472685116.9350.56%
600773西藏城投10.25-65.65+0.06+0.59%701617205.7460.74%
000736中交地产8.30-2.85+0.04+0.48%1190479777.5671.71%
001979招商蛇口9.8317.29+0.04+0.41%51946450626.610.62%
000011深物业A8.3020.94+0.03+0.36%292012418.2480.55%
600708光明地产3.36-21.11+0.01+0.30%39657113112.931.78%
603506南都物业8.1511.63+0.02+0.25%340992762.0361.82%
600604市北高新4.37-37.66+0.01+0.23%2020668735.281.44%
000029深深房A14.29-69.04+0.02+0.14%386185511.4390.43%
600007中国国贸23.8618.84+0.01+0.04%233975568.3110.23%
000042中洲控股4.21-1.240.000.00%766653182.5961.15%
600675中华企业2.70-21.670.000.00%2336286279.9480.39%
600895张江高科24.4154.380.000.00%20447449771.881.32%
600325华发股份5.6115.970.000.00%35077719542.181.36%
600048保利发展8.5415.520.000.00%101029385709.340.84%
002314南山控股2.28-27.860.000.00%2212625009.9811.65%
601155新城控股11.56-90.99-0.01-0.09%9167910551.420.41%
001914招商积余10.2014.22-0.01-0.10%540945508.70.51%
002244滨江集团8.3515.37-0.01-0.12%199240165650.74%
000002万科A6.98-4.29-0.02-0.29%850856.959115.480.88%
000797中国武夷2.6257.43-0.01-0.38%2208755757.2071.41%
600638新黄浦4.8490.63-0.02-0.41%471222273.4620.70%
000897津滨发展2.249.07-0.01-0.44%2637205895.0151.63%
600510黑牡丹4.4795.58-0.02-0.45%658532934.3230.64%
600854春兰股份4.2915.04-0.02-0.46%728873112.111.40%
000517荣安地产2.14-19.69-0.01-0.47%2935266275.3781.18%
000514渝开发3.8950.29-0.02-0.51%1322735090.5011.57%
600162香江控股1.81100.19-0.01-0.55%3589796472.2061.10%
601588北辰实业1.76-6.68-0.01-0.56%2957965187.0561.11%
600094大名城3.39-44.11-0.02-0.59%1543105224.8490.68%
002146荣盛发展1.55-5.76-0.01-0.64%130106819944.83.34%
600383金地集团4.28-7.49-0.03-0.70%889752.937903.421.97%
000631顺发恒业2.7756.42-0.02-0.72%1098133031.7060.46%
600658电子城4.12-6.79-0.03-0.72%1035534257.5610.93%
000036华联控股3.7581.05-0.03-0.79%1739236502.6991.17%
600239云南城投2.46-21.49-0.02-0.81%2670496560.4811.66%
600376首开股份2.45-0.84-0.02-0.81%1731664251.0920.67%
600515海南机场3.49106.09-0.03-0.85%45512215898.860.50%
000718苏宁环球2.2444.33-0.02-0.88%2788826251.5071.22%
600533栖霞建设2.21-7.83-0.02-0.90%1638523603.9221.56%
000608阳光股份2.07-6.97-0.02-0.96%2322414741.7483.12%
000965天保基建2.8924.64-0.03-1.03%2739307826.4882.47%
000031大悦城2.80-7.75-0.03-1.06%2136455955.4830.53%
000926福星股份2.39908.71-0.03-1.24%2787456631.8871.77%
000402金融街3.17-2.94-0.04-1.25%3018809533.6241.01%
600684珠江股份3.1187.72-0.04-1.27%1180873660.2181.38%
300917特发服务44.5963.78-0.66-1.46%4302019186.192.55%
600663陆家嘴9.3044.50-0.14-1.48%21600919965.760.74%
600606绿地控股1.98-2.36-0.03-1.49%961628.919011.380.68%
002208合肥城建6.52132.17-0.10-1.51%1426119297.3191.78%
002285世联行2.39-15.77-0.04-1.65%3561318482.3741.80%
000720新能泰山2.94-62.83-0.05-1.67%1523244445.6261.21%
002016世荣兆业5.68-262.35-0.10-1.73%499642838.9340.62%
000656*ST金科1.69-0.77-0.03-1.74%155088026835.662.92%
600603ST广物9.0029.46-0.16-1.75%391803536.7320.32%
600657信达地产3.9269.86-0.07-1.75%2178168506.0050.76%
600791京能置业3.82-6.36-0.07-1.80%693422646.9351.53%
000838财信发展2.54-8.95-0.05-1.93%1356153432.3551.29%
600503华丽家族2.4387.16-0.05-2.02%54214513151.383.38%
600665天地源2.91-8.56-0.06-2.02%1830135289.2642.12%
002377国创高新2.84-25.99-0.06-2.07%47926113863.375.29%
600748上实发展3.24-10.68-0.07-2.11%1301844223.5570.71%
000014沙河股份10.1933.54-0.23-2.21%504415145.7282.08%
600649城投控股4.12-109.28-0.10-2.37%37504215514.321.48%
000863三湘印象3.57126.93-0.09-2.46%33689512062.72.90%
000668荣丰控股5.92-16.99-0.15-2.47%586033442.5653.99%
600736苏州高新5.3036.72-0.16-2.93%30118615942.072.62%
000006深振业A6.70-6.83-0.21-3.04%32140221646.22.38%
600620天宸股份5.02-227.40-0.17-3.28%662473323.3860.96%
600622光大嘉宝2.88-2.51-0.11-3.68%38317411095.252.56%
600716凤凰股份3.24-45.20-0.13-3.86%1174003826.5761.25%
000886海南高速6.0771.59-0.25-3.96%37222523064.123.81%
600340华夏幸福2.40-1.47-0.10-4.00%177964542702.24.57%
000615ST美谷3.63-6.74-0.16-4.22%2028487331.6672.66%
600683京投发展3.79-1.78-0.17-4.29%2423369197.4763.27%
600692亚通股份8.07108.61-0.37-4.38%14342911922.745.62%
600266城建发展4.8620.69-0.23-4.52%51172325042.162.37%
000560我爱我家2.90-8.85-0.15-4.92%119139034741.635.28%
000909ST数源5.02-7.27-0.26-4.92%574622892.7491.31%
002305南国置业1.85-3.49-0.10-5.13%685655.112788.413.95%
600185格力地产6.21-8.72-0.36-5.48%43100827180.872.29%
000620新华联2.005.36-0.12-5.66%71622414478.321.73%
600743华远地产2.25-3.37-0.16-6.64%962951.121771.74.10%
600246万通发展6.56-38.67-0.59-8.25%120596680725.586.07%
600807济高发展2.59-26.90-0.25-8.80%146513637763.118.62%
600322津投城开2.64-18.38-0.29-9.90%115054130821.510.41%

转至世荣兆业(002016)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。