|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:75下跌家数:8平均涨幅:+1.19%平均换手:0.38%总成交额:35.11亿元 更新时间：2026-08-20 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605001 | 威奥股份 | 5.97 | 28.73 | +0.26 | +4.55% | 93643 | 5739.28 | 2.38% | | 300906 | 日月明 | 30.20 | 41.07 | +1.27 | +4.39% | 5208 | 1524.21 | 0.72% | | 301322 | 绿通科技 | 40.63 | 447.19 | +1.56 | +3.99% | 9767 | 3899.02 | 1.02% | | 300923 | 研奥股份 | 25.07 | 62.14 | +0.89 | +3.68% | 3055 | 756.74 | 0.40% | | 001324 | 长青科技 | 18.51 | 60.86 | +0.59 | +3.29% | 6405 | 1179.14 | 0.46% | | 600391 | 航发科技 | 30.19 | 216.85 | +0.79 | +2.69% | 15085 | 4509.57 | 0.46% | | 002105 | 信隆健康 | 5.83 | -33.41 | +0.15 | +2.64% | 15282 | 879.23 | 0.42% | | 301016 | 雷尔伟 | 11.92 | 52.37 | +0.30 | +2.58% | 7797 | 922.82 | 0.27% | | 688015 | 交控科技 | 15.79 | 19.21 | +0.38 | +2.47% | 2827.37 | 443.2081 | 0.15% | | 300960 | 通业科技 | 16.26 | 54.25 | +0.38 | +2.39% | 1949 | 313.96 | 0.15% | | 601766 | 中国中车 | 6.23 | 13.24 | +0.14 | +2.30% | 770900 | 47955.26 | 0.32% | | 688239 | 航宇科技 | 44.40 | 42.48 | +0.96 | +2.21% | 11777.73 | 5135.181 | 0.62% | | 603529 | 爱玛科技 | 21.41 | 11.38 | +0.46 | +2.20% | 18957 | 4030.66 | 0.22% | | 600099 | 林海股份 | 8.99 | 78.11 | +0.19 | +2.16% | 7411 | 663.26 | 0.34% | | 688070 | 纵横股份 | 34.68 | 151.43 | +0.68 | +2.00% | 2822.96 | 964.3274 | 0.32% | | 300589 | 江龙船艇 | 13.11 | -39.45 | +0.25 | +1.94% | 23274 | 3020.51 | 0.94% | | 603500 | 祥和实业 | 9.53 | 22.93 | +0.18 | +1.93% | 10999 | 1044 | 0.33% | | 300994 | 久祺股份 | 11.27 | 21.14 | +0.21 | +1.90% | 3736 | 417.06 | 0.32% | | 603766 | 隆鑫通用 | 14.23 | 18.13 | +0.26 | +1.86% | 45328 | 6425.04 | 0.22% | | 688510 | 航亚科技 | 23.50 | 66.38 | +0.42 | +1.82% | 10337.41 | 2384.438 | 0.40% | | 600316 | 洪都航空 | 28.61 | 379.38 | +0.51 | +1.81% | 21051 | 6005.25 | 0.29% | | 603787 | 新日股份 | 10.16 | 51.00 | +0.18 | +1.80% | 4322 | 436.55 | 0.19% | | 600893 | 航发动力 | 36.21 | 153.36 | +0.64 | +1.80% | 47332 | 17022.25 | 0.18% | | 301586 | 佳力奇 | 31.23 | 51.76 | +0.55 | +1.79% | 1584 | 492.39 | 0.30% | | 300719 | 安达维尔 | 11.44 | -256.74 | +0.20 | +1.78% | 7588 | 859.73 | 0.42% | | 301048 | 金鹰重工 | 9.16 | 22.82 | +0.16 | +1.78% | 12052 | 1101.34 | 0.23% | | 688285 | 高铁电气 | 7.66 | 48.98 | +0.13 | +1.73% | 3001.83 | 228.4791 | 0.08% | | 000008 | 神州高铁 | 2.42 | -7.99 | +0.04 | +1.68% | 82575 | 1990.66 | 0.30% | | 600150 | 中国船舶 | 33.67 | 22.41 | +0.53 | +1.60% | 151586 | 50677.59 | 0.25% | | 000913 | 钱江摩托 | 11.47 | 7.09 | +0.18 | +1.59% | 18772 | 2152.1 | 0.36% | | 300696 | 爱乐达 | 20.42 | 111.96 | +0.32 | +1.59% | 9406 | 1912.64 | 0.34% | | 603680 | 今创集团 | 10.36 | 12.34 | +0.16 | +1.57% | 11565 | 1186.52 | 0.15% | | 601890 | 亚星锚链 | 8.50 | 23.35 | +0.13 | +1.55% | 57317 | 4853.4 | 0.60% | | 605298 | 必得科技 | 45.80 | 150.19 | +0.70 | +1.55% | 739 | 336.74 | 0.04% | | 600679 | 上海凤凰 | 9.50 | 53.39 | +0.14 | +1.50% | 5246 | 497.67 | 0.15% | | 002023 | 海特高新 | 10.24 | -14.37 | +0.15 | +1.49% | 30560 | 3115.37 | 0.42% | | 600685 | 中船防务 | 25.47 | 29.51 | +0.36 | +1.43% | 17451 | 4426.18 | 0.21% | | 000697 | 炼石航空 | 8.20 | -24.73 | +0.11 | +1.36% | 10147 | 828.73 | 0.16% | | 000768 | 中航西飞 | 21.11 | 52.94 | +0.28 | +1.34% | 29310 | 6156.47 | 0.11% | | 688459 | 哈铁科技 | 7.96 | 51.41 | +0.10 | +1.27% | 2608.55 | 206.5025 | 0.05% | | 920541 | 铁大科技 | 9.70 | 17.97 | +0.12 | +1.25% | 348 | 33.6798 | 0.04% | | 600038 | 中直股份 | 26.13 | 43.92 | +0.32 | +1.24% | 10342 | 2692.53 | 0.15% | | 603111 | 康尼机电 | 5.77 | 13.96 | +0.07 | +1.23% | 7947 | 457.27 | 0.09% | | 300424 | 航新科技 | 14.04 | -136.24 | +0.17 | +1.23% | 15112 | 2115.17 | 0.59% | | 300600 | 国瑞科技 | 9.97 | -53.67 | +0.12 | +1.22% | 6275 | 623.1 | 0.21% | | 002625 | 光启技术 | 28.54 | 86.30 | +0.34 | +1.21% | 25849 | 7358.57 | 0.12% | | 300594 | ST朗进 | 14.33 | -95.39 | +0.17 | +1.20% | 1815 | 258.91 | 0.20% | | 002933 | 新兴装备 | 26.99 | 78.88 | +0.32 | +1.20% | 2418 | 651.93 | 0.21% | | 002985 | 北摩高科 | 25.42 | 39.52 | +0.27 | +1.07% | 6019 | 1526.69 | 0.18% | | 603129 | 春风动力 | 322.29 | 28.46 | +3.39 | +1.06% | 5037 | 16313.38 | 0.33% | | 688543 | 国科军工 | 38.20 | 40.28 | +0.40 | +1.06% | 6490.27 | 2468.776 | 0.26% | | 688237 | 超卓航科 | 57.39 | 360.99 | +0.58 | +1.02% | 2698.69 | 1539.163 | 0.30% | | 600818 | ST中路 | 7.14 | -31.76 | +0.07 | +0.99% | 2419 | 171.55 | 0.10% | | 920027 | 交大铁发 | 11.61 | 23.76 | +0.11 | +0.96% | 2109 | 244.8999 | 0.29% | | 688367 | 工大高科 | 29.93 | 322.98 | +0.28 | +0.94% | 1873.98 | 557.8139 | 0.21% | | 300123 | ST亚光 | 4.41 | -3.66 | +0.04 | +0.92% | 38554 | 1682.68 | 0.39% | | 603261 | 立航科技 | 50.87 | -18.31 | +0.40 | +0.79% | 2906 | 1468.77 | 0.37% | | 300775 | 三角防务 | 20.78 | 42.03 | +0.16 | +0.78% | 20365 | 4218.39 | 0.38% | | 600967 | 内蒙一机 | 10.79 | 64.01 | +0.08 | +0.75% | 21878 | 2359.2 | 0.13% | | 600495 | 晋西车轴 | 4.10 | 143.07 | +0.03 | +0.74% | 19219 | 787.68 | 0.16% | | 688586 | 江航装备 | 10.26 | 159.45 | +0.07 | +0.69% | 7520.69 | 770.5948 | 0.10% | | 688297 | 中无人机 | 39.06 | 235.98 | +0.23 | +0.59% | 8192.09 | 3197.22 | 0.12% | | 301345 | 涛涛车业 | 257.00 | 30.92 | +1.42 | +0.56% | 1234 | 3173.48 | 0.35% | | 600372 | 中航机载 | 10.93 | 46.13 | +0.06 | +0.55% | 35775 | 3900.71 | 0.07% | | 600765 | 中航重机 | 13.15 | 35.88 | +0.07 | +0.54% | 17504 | 2298.11 | 0.11% | | 688685 | 迈信林 | 40.31 | -291.67 | +0.19 | +0.47% | 5511.59 | 2213.181 | 0.38% | | 688009 | 中国通号 | 4.97 | 14.43 | +0.02 | +0.40% | 58115.25 | 2890.451 | 0.07% | | 001696 | 宗申动力 | 15.24 | 28.57 | +0.06 | +0.40% | 80057 | 12165.7 | 0.90% | | 000738 | 航发控制 | 17.86 | 74.76 | +0.07 | +0.39% | 23390 | 4166.52 | 0.18% | | 688563 | 航材股份 | 49.98 | 43.15 | +0.18 | +0.36% | 1429.37 | 713.258 | 0.11% | | 600862 | 中航高科 | 17.42 | 26.26 | +0.06 | +0.35% | 13702 | 2384.3 | 0.10% | | 603508 | 思维列控 | 21.61 | 14.45 | +0.05 | +0.23% | 6233 | 1349.79 | 0.16% | | 603468 | 津富士达 | 24.41 | 26.81 | +0.05 | +0.21% | 6234 | 1520.07 | 1.56% | | 002389 | 航天彩虹 | 17.77 | 110.14 | +0.03 | +0.17% | 18227 | 3242.03 | 0.19% | | 600760 | 中航沈飞 | 43.60 | 38.01 | +0.07 | +0.16% | 13497 | 5881.24 | 0.05% | | 300159 | 新研股份 | 2.86 | 66.39 | 0.00 | 0.00% | 77278 | 2214.16 | 0.42% | | 920058 | 华洋赛车 | 28.80 | 33.76 | 0.00 | 0.00% | 847 | 242.3581 | 0.31% | | 600482 | 中国动力 | 31.80 | 48.30 | -0.01 | -0.03% | 17018 | 5425.53 | 0.08% | | 688187 | 时代电气 | 48.85 | 15.82 | -0.26 | -0.53% | 17185.46 | 8326.835 | 0.20% | | 688523 | 航天环宇 | 43.36 | 450.29 | -0.53 | -1.21% | 20056.71 | 8667.432 | 0.49% | | 920006 | 晟楠科技 | 15.90 | 603.92 | -0.24 | -1.49% | 3925 | 625.5698 | 0.82% | | 300900 | 广联航空 | 22.32 | -53.14 | -0.36 | -1.59% | 82130 | 18357.88 | 3.20% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | -0.10 | -1.63% | 47797 | 2911.44 | 0.94% | | 003009 | 中天火箭 | 47.30 | -97.84 | -0.85 | -1.77% | 14356 | 6767.86 | 0.87% | | 688569 | 铁科轨道 | 19.18 | 20.94 | -0.52 | -2.64% | 18250.49 | 3511.839 | 0.87% |
|