中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:15平均涨幅:+1.65%平均换手:2.94%总成交额:148.02亿元
更新时间:2021-06-18 14:10:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603529爱玛科技53.3933.98+4.85+9.99%36451946.060.56%
002023海特高新13.35114.06+1.21+9.97%68013487373.819.95%
603766隆鑫通用3.7813.34+0.33+9.57%32704211935.431.59%
688586江航装备28.3753.97+2.00+7.58%12543036124.913.51%
300900广联航空36.4075.11+2.40+7.06%6664524069.314.19%
600893航发动力53.46130.24+2.65+5.22%587117310884.72.79%
688685迈信林27.1655.33+1.31+5.07%300458046.7113.21%
600765中航重机21.6553.63+0.99+4.79%20915844471.572.44%
002985北摩高科100.0070.34+3.70+3.84%3489334509.242.11%
688070纵横股份36.3098.61+1.34+3.83%237968782.7213.23%
600316洪都航空39.59159.20+1.43+3.75%279258110784.33.89%
000017*ST中华A3.61477.74+0.11+3.14%287421019.60.95%
300159新研股份3.38-1.94+0.10+3.05%72363424245.565.18%
300696爱乐达38.9557.62+1.15+3.04%164736399.631.15%
603680今创集团11.9321.98+0.34+2.93%389264617.41.54%
600760中航沈飞78.2089.23+2.20+2.89%132669103655.30.95%
300011鼎汉技术5.81-7.47+0.16+2.83%626383606.111.28%
000697炼石航空8.44-11.35+0.22+2.68%13717711538.612.38%
600391航发科技18.05-736.61+0.42+2.38%454968184.781.38%
600372中航电子16.4045.48+0.37+2.31%18384330005.420.95%
000738航发控制20.1256.28+0.35+1.77%16967334248.071.48%
688510航亚科技25.83131.03+0.43+1.69%4382311422.368.48%
600685中船防务20.2068.20+0.33+1.66%472209484.880.57%
002933新兴装备24.3346.54+0.38+1.59%92002240.441.74%
300923研奥股份30.8636.52+0.48+1.58%51031574.042.60%
001696宗申动力7.5313.96+0.11+1.48%847376313.010.96%
600038中直股份52.1835.37+0.71+1.38%3644519030.920.62%
000768中航西飞25.3286.69+0.34+1.36%20573052151.230.74%
300600国瑞科技12.3756.74+0.15+1.23%543396673.062.39%
300960通业科技25.0533.42+0.27+1.09%81872034.433.37%
600967内蒙一机10.1125.11+0.10+1.00%10668210742.310.63%
300719安达维尔15.3036.53+0.15+0.99%11166717207.316.19%
603787新日股份30.6643.33+0.26+0.86%13248339818.076.49%
600679上海凤凰12.1468.90+0.10+0.83%128161564.570.56%
600482中国动力17.2851.56+0.12+0.70%364606315.670.18%
002013中航机电10.1532.31+0.06+0.59%23362723769.780.60%
600862中航高科27.9580.75+0.14+0.50%11006130970.620.79%
601890亚星锚链6.0257.77+0.03+0.50%957335741.721.00%
603508思维列控20.35-9.16+0.10+0.49%89581825.240.40%
688015交控科技29.1919.59+0.14+0.48%50971481.1650.56%
600099林海股份6.36126.19+0.03+0.47%10006634.360.46%
000913钱江摩托17.8528.65+0.08+0.45%372256610.160.82%
300589江龙船艇27.74148.83+0.09+0.33%14355640516.1714.02%
300594朗进科技19.2622.57+0.04+0.21%3528677.290.52%
605298必得科技20.0919.95+0.04+0.20%84631686.713.13%
300123亚光科技11.88479.31+0.02+0.17%62489775319.586.33%
601766中国中车6.2214.97+0.01+0.16%65372940668.460.27%
300424航新科技15.00-11.20+0.01+0.07%9388114300.414.68%
000008神州高铁2.19-6.980.000.00%857041872.510.32%
002105信隆健康7.8712.550.000.00%253201978.740.69%
688569铁科轨道17.7924.70-0.02-0.11%3667653.29940.73%
601989中国重工4.07-244.96-0.01-0.25%34487614057.20.19%
600495晋西车轴3.62298.19-0.01-0.28%440121594.750.36%
003009中天火箭56.7366.00-0.19-0.33%3727021283.759.59%
600150中国船舶16.97188.06-0.06-0.35%19958233935.60.82%
688033天宜上佳12.2252.04-0.05-0.41%262903225.6530.86%
300775三角防务36.6475.14-0.18-0.49%8580032232.323.25%
603111康尼机电5.0011.31-0.03-0.60%326401632.680.39%
688009中国通号5.5915.18-0.04-0.71%1190966667.8810.60%
000976华铁股份5.3618.50-0.04-0.74%919834959.330.58%
605001威奥股份13.2545.58-0.10-0.75%6620876.850.36%
603129春风动力135.8845.34-1.07-0.78%65588912.6490.49%
603500祥和实业9.1531.25-0.14-1.51%296762722.41.21%
300906日月明36.4947.02-0.87-2.33%110784024.785.54%
600818中路股份9.7745.65-0.29-2.88%239742367.171.01%

转至海特高新(002023)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.248
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。