|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易购(002024)零售业上涨家数:4下跌家数:89平均涨幅:-2.70%平均换手:1.67%总成交额:99.52亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | ST美克 | 3.10 | -1.84 | +0.04 | +1.31% | 80427 | 2478.68 | 0.56% | | 603939 | 益丰药房 | 24.14 | 16.93 | +0.14 | +0.58% | 28926 | 6977.52 | 0.24% | | 600916 | 中国黄金 | 7.70 | 42.47 | +0.03 | +0.39% | 186924 | 14347.27 | 1.11% | | 603233 | 大参林 | 17.95 | 15.89 | +0.04 | +0.22% | 31100 | 5604.38 | 0.27% | | 600729 | 重百集团 | 19.29 | 11.83 | -0.03 | -0.16% | 13014 | 2513.58 | 0.68% | | 601607 | 上海医药 | 16.39 | 10.46 | -0.04 | -0.24% | 49576 | 8152.98 | 0.18% | | 603101 | 汇嘉时代 | 7.36 | 32.06 | -0.02 | -0.27% | 70857 | 5161.12 | 1.51% | | 600976 | 健民集团 | 28.43 | 12.93 | -0.08 | -0.28% | 15862 | 4561.44 | 1.03% | | 605599 | 菜百股份 | 15.83 | 10.16 | -0.06 | -0.38% | 22634 | 3571.91 | 0.29% | | 600738 | 丽尚国潮 | 4.09 | 18.70 | -0.02 | -0.49% | 286364 | 12060.78 | 3.76% | | 600713 | 南京医药 | 5.29 | 11.12 | -0.03 | -0.56% | 83110 | 4439.07 | 0.64% | | 000564 | 供销大集 | 1.53 | -15.31 | -0.01 | -0.65% | 4895973 | 76018.64 | 3.24% | | 000757 | 浩物股份 | 4.26 | 47.43 | -0.03 | -0.70% | 41405 | 1759.81 | 0.78% | | 600655 | 豫园股份 | 4.55 | -3.70 | -0.04 | -0.87% | 55066 | 2518.39 | 0.14% | | 600694 | 大商股份 | 14.39 | 10.90 | -0.13 | -0.90% | 13452 | 1943.54 | 0.36% | | 002727 | 一心堂 | 11.62 | 24.37 | -0.11 | -0.94% | 43607 | 5109.69 | 1.11% | | 603883 | 老百姓 | 13.14 | 25.24 | -0.13 | -0.98% | 100433 | 13329.44 | 1.32% | | 002999 | 天禾股份 | 6.04 | 38.89 | -0.06 | -0.98% | 83343 | 5041.79 | 2.43% | | 301376 | 致欧科技 | 20.39 | 27.35 | -0.22 | -1.07% | 15688 | 3212.76 | 0.81% | | 300945 | 曼卡龙 | 12.15 | 24.74 | -0.14 | -1.14% | 50014 | 6088.05 | 2.10% | | 300972 | 万辰集团 | 198.33 | 22.24 | -2.38 | -1.19% | 5918 | 11783.82 | 0.33% | | 301088 | 戎美股份 | 12.43 | 39.65 | -0.15 | -1.19% | 7746 | 963.97 | 0.41% | | 000963 | 华东医药 | 28.56 | 14.30 | -0.38 | -1.31% | 106030 | 30534.52 | 0.60% | | 600827 | 百联股份 | 7.51 | 10.89 | -0.11 | -1.44% | 62982 | 4763.6 | 0.39% | | 600386 | 北巴传媒 | 3.32 | -229.28 | -0.05 | -1.48% | 29446 | 977.45 | 0.37% | | 600774 | 汉商集团 | 7.19 | -11.59 | -0.11 | -1.51% | 21846 | 1579.47 | 0.74% | | 300022 | 吉峰科技 | 8.09 | -127.52 | -0.13 | -1.58% | 38185 | 3108.53 | 0.77% | | 605266 | 健之佳 | 16.58 | 17.02 | -0.27 | -1.60% | 8356 | 1398.21 | 0.54% | | 002024 | ST易购 | 1.17 | 156.91 | -0.02 | -1.68% | 169468 | 1990.68 | 0.18% | | 600859 | 王府井 | 9.75 | -249.78 | -0.17 | -1.71% | 65402 | 6415.9 | 0.58% | | 000715 | 中兴商业 | 5.13 | 24.22 | -0.09 | -1.72% | 53140 | 2743.99 | 1.09% | | 600653 | 申华控股 | 1.65 | -17.03 | -0.03 | -1.79% | 95046 | 1580.31 | 0.49% | | 000419 | 通程控股 | 4.90 | 18.68 | -0.09 | -1.80% | 30398 | 1499.86 | 0.56% | | 600858 | 银座股份 | 4.89 | 43.89 | -0.09 | -1.81% | 33265 | 1631.9 | 0.64% | | 600628 | 新世界 | 6.15 | 55.26 | -0.12 | -1.91% | 36733 | 2269.74 | 0.57% | | 603214 | 爱婴室 | 13.66 | 22.71 | -0.27 | -1.94% | 10495 | 1442.63 | 0.76% | | 920030 | 德众汽车 | 4.44 | -25.66 | -0.09 | -1.99% | 6907 | 309.6472 | 0.61% | | 600697 | 欧亚集团 | 10.62 | -32.73 | -0.22 | -2.03% | 15713 | 1676.24 | 1.01% | | 002561 | 徐家汇 | 6.70 | -122.51 | -0.14 | -2.05% | 21698 | 1461.02 | 0.52% | | 000501 | 武商集团 | 7.08 | 33.77 | -0.15 | -2.07% | 31001 | 2213.39 | 0.40% | | 603900 | 莱绅通灵 | 6.02 | 24.31 | -0.14 | -2.27% | 32033 | 1934.25 | 0.93% | | 600280 | 中央商场 | 2.97 | -8.34 | -0.07 | -2.30% | 128677 | 3855.16 | 1.14% | | 600778 | 友好集团 | 5.49 | 124.18 | -0.13 | -2.31% | 36987 | 2040.19 | 1.19% | | 002780 | 三夫户外 | 12.97 | 30.06 | -0.31 | -2.33% | 16757 | 2183.44 | 1.28% | | 600814 | 杭州解百 | 6.69 | 21.56 | -0.16 | -2.34% | 24148 | 1627.71 | 0.33% | | 002187 | 广百股份 | 5.24 | -38.90 | -0.13 | -2.42% | 49538 | 2627.29 | 0.71% | | 301177 | 迪阿股份 | 22.26 | 57.13 | -0.57 | -2.50% | 4377 | 978.78 | 0.11% | | 603777 | 来伊份 | 14.12 | -25.19 | -0.38 | -2.62% | 44347 | 6276.64 | 1.33% | | 301558 | 三态股份 | 6.45 | 104.09 | -0.18 | -2.71% | 34031 | 2207.37 | 1.55% | | 605136 | 丽人丽妆 | 7.90 | -128.04 | -0.23 | -2.83% | 43470 | 3459.06 | 1.09% | | 002356 | 鹏飞绿能 | 2.69 | 96.59 | -0.08 | -2.89% | 98880 | 2682.76 | 0.75% | | 000679 | 大连友谊 | 5.91 | -21.74 | -0.18 | -2.96% | 45879 | 2736.59 | 1.29% | | 301001 | 凯淳股份 | 23.43 | -156.46 | -0.72 | -2.98% | 5437 | 1278.78 | 1.07% | | 301017 | 漱玉平民 | 13.34 | 54.67 | -0.41 | -2.98% | 43677 | 5904.05 | 1.69% | | 000078 | ST海王 | 1.60 | -7.36 | -0.05 | -3.03% | 458487 | 7360.16 | 1.75% | | 301408 | 华人健康 | 16.07 | 30.69 | -0.52 | -3.13% | 80441 | 13121.08 | 3.51% | | 300783 | 三只松鼠 | 17.10 | 36.22 | -0.56 | -3.17% | 46316 | 8006.14 | 1.65% | | 600828 | 茂业商业 | 3.89 | -24.18 | -0.13 | -3.23% | 65934 | 2594.11 | 0.38% | | 600865 | 百大集团 | 8.63 | -88.90 | -0.29 | -3.25% | 31243 | 2725.32 | 0.83% | | 601086 | 国芳集团 | 7.70 | 53.04 | -0.26 | -3.27% | 56466 | 4420.06 | 0.85% | | 600712 | 南宁百货 | 5.33 | -90.80 | -0.18 | -3.27% | 80122 | 4349.66 | 1.49% | | 300622 | 博士眼镜 | 14.46 | 29.13 | -0.49 | -3.28% | 34732 | 5055.63 | 1.57% | | 600838 | 上海九百 | 7.37 | 68.94 | -0.25 | -3.28% | 49601 | 3671.03 | 1.24% | | 300892 | 品渥食品 | 23.25 | -882.35 | -0.80 | -3.33% | 20939 | 4913.64 | 3.17% | | 600785 | 新华百货 | 8.86 | 47.02 | -0.31 | -3.38% | 53006 | 4752.23 | 1.68% | | 301381 | 赛维时代 | 22.57 | 32.94 | -0.79 | -3.38% | 29193 | 6666.29 | 0.72% | | 002556 | 辉隆股份 | 5.12 | 24.51 | -0.18 | -3.40% | 127908 | 6606.25 | 1.37% | | 601010 | ST文峰 | 1.42 | -24.12 | -0.05 | -3.40% | 172648 | 2470.32 | 0.95% | | 600824 | 益民集团 | 3.62 | 30.09 | -0.13 | -3.47% | 163019 | 5950.74 | 1.55% | | 002419 | 天虹股份 | 4.59 | 65.27 | -0.17 | -3.57% | 92095 | 4271.1 | 0.81% | | 002697 | 红旗连锁 | 4.52 | 13.14 | -0.17 | -3.62% | 133347 | 6105.52 | 1.16% | | 601366 | 利群股份 | 3.61 | -10.82 | -0.14 | -3.73% | 272532 | 10044.34 | 2.84% | | 002277 | 友阿股份 | 5.58 | -23.66 | -0.23 | -3.96% | 96917 | 5477.08 | 0.70% | | 603719 | 良品铺子 | 9.69 | -60.44 | -0.40 | -3.96% | 27501 | 2701.93 | 0.69% | | 601933 | 永辉超市 | 3.14 | -11.61 | -0.13 | -3.98% | 1017360 | 32405.88 | 1.14% | | 002251 | 步步高 | 3.61 | 88.06 | -0.15 | -3.99% | 615090 | 22504.13 | 2.77% | | 605188 | 国光连锁 | 12.69 | 314.83 | -0.54 | -4.08% | 39012 | 5034.1 | 0.77% | | 603353 | 和顺石油 | 31.68 | -444.83 | -1.43 | -4.32% | 19448 | 6234.96 | 1.14% | | 600857 | 宁波中百 | 20.12 | 96.76 | -0.97 | -4.60% | 61545 | 12417.79 | 2.74% | | 300592 | 华凯易佰 | 15.76 | 26.42 | -0.77 | -4.66% | 63248 | 10062.94 | 1.84% | | 300464 | 星徽股份 | 6.78 | 290.00 | -0.34 | -4.78% | 52138 | 3587.22 | 1.47% | | 002803 | 吉宏股份 | 18.70 | 27.06 | -0.95 | -4.83% | 84331 | 15864.61 | 2.83% | | 301078 | 孩子王 | 6.98 | 28.00 | -0.36 | -4.90% | 212063 | 15065.15 | 1.68% | | 000417 | 合百集团 | 5.69 | 29.73 | -0.30 | -5.01% | 169370 | 9809.729 | 2.17% | | 002640 | 跨境通 | 3.12 | -18.96 | -0.17 | -5.17% | 497608 | 15736.58 | 3.21% | | 600693 | 东百集团 | 9.20 | 163.52 | -0.51 | -5.25% | 414116 | 38945.26 | 4.77% | | 000759 | 中百集团 | 6.61 | -4.58 | -0.38 | -5.44% | 517384 | 34448.94 | 7.89% | | 300209 | 行云科技 | 34.23 | -435.17 | -2.24 | -6.14% | 587777 | 202880.1 | 7.91% | | 000007 | 全新好 | 10.96 | -1883.62 | -0.73 | -6.24% | 110115 | 12334.28 | 3.18% | | 000026 | 飞亚达 | 21.73 | 82.34 | -1.46 | -6.30% | 89418 | 19715.58 | 2.45% | | 600272 | 开开实业 | 19.61 | 223.87 | -1.32 | -6.31% | 320518 | 63575.27 | 20.03% | | 603708 | 家家悦 | 9.37 | 28.41 | -0.90 | -8.76% | 207804 | 19984.39 | 3.26% | | 601116 | 三江购物 | 10.61 | 32.87 | -1.16 | -9.86% | 345516 | 38336.9 | 6.31% |
|