|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:39下跌家数:13平均涨幅:+0.27%平均换手:1.08%总成交额:349.48亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.90 | 21.94 | +0.31 | +3.61% | 360883 | 32109.21 | 4.03% | | 601108 | 财通证券 | 8.38 | 13.15 | +0.17 | +2.07% | 605218 | 50778.28 | 1.30% | | 601696 | 中银证券 | 11.83 | 29.17 | +0.16 | +1.37% | 441039 | 52116.48 | 1.59% | | 601198 | 东兴证券 | 13.83 | 19.37 | +0.17 | +1.24% | 255743 | 35255.24 | 0.79% | | 300059 | 东方财富 | 20.17 | 24.35 | +0.18 | +0.90% | 3424840 | 693843.8 | 2.56% | | 002961 | 瑞达期货 | 19.70 | 14.03 | +0.16 | +0.82% | 61656 | 12093.18 | 1.29% | | 600909 | 华安证券 | 7.64 | 19.03 | +0.06 | +0.79% | 2061085 | 161368.8 | 4.10% | | 000776 | 广发证券 | 21.36 | 10.68 | +0.16 | +0.75% | 603715 | 129510.7 | 1.02% | | 600927 | 永安期货 | 13.26 | 23.63 | +0.09 | +0.68% | 54769 | 7226.3 | 0.38% | | 002797 | 第一创业 | 6.57 | 29.99 | +0.04 | +0.61% | 548156 | 36034.38 | 1.30% | | 601162 | 天风证券 | 3.71 | 283.36 | +0.02 | +0.54% | 1479727 | 54925.4 | 1.72% | | 601377 | 兴业证券 | 6.04 | 16.61 | +0.03 | +0.50% | 731656 | 44103.24 | 0.85% | | 601881 | 中国银河 | 12.63 | 10.77 | +0.06 | +0.48% | 286883 | 36206.03 | 0.40% | | 601788 | 光大证券 | 14.80 | 16.76 | +0.07 | +0.48% | 200089 | 29591.64 | 0.51% | | 600906 | 财达证券 | 6.42 | 23.61 | +0.03 | +0.47% | 333473 | 21435.59 | 1.57% | | 601456 | 国联民生 | 9.01 | 24.03 | +0.04 | +0.45% | 201277 | 18081.95 | 0.46% | | 601878 | 浙商证券 | 9.55 | 16.75 | +0.04 | +0.42% | 243542 | 23201.36 | 0.53% | | 000617 | 中油资本 | 7.20 | 19.82 | +0.03 | +0.42% | 811476 | 58108.61 | 0.64% | | 000728 | 国元证券 | 7.34 | 13.76 | +0.03 | +0.41% | 260494 | 19149.44 | 0.60% | | 000783 | 长江证券 | 8.60 | 11.32 | +0.03 | +0.35% | 1110777 | 96282.95 | 2.01% | | 601995 | 中金公司 | 35.32 | 15.05 | +0.12 | +0.34% | 193950 | 68418.38 | 0.66% | | 601990 | 南京证券 | 6.84 | 27.51 | +0.02 | +0.29% | 219455 | 15002.25 | 0.52% | | 601099 | 太平洋 | 3.46 | 141.24 | +0.01 | +0.29% | 921426 | 31997.88 | 1.35% | | 601236 | 红塔证券 | 7.12 | 30.00 | +0.02 | +0.28% | 164338 | 11685.1 | 0.35% | | 001236 | 弘业期货 | 7.64 | 503.28 | +0.02 | +0.26% | 126259 | 9631.13 | 1.67% | | 000750 | 国海证券 | 3.84 | 29.69 | +0.01 | +0.26% | 515457 | 19837.96 | 0.89% | | 601059 | 信达证券 | 16.57 | 27.32 | +0.04 | +0.24% | 80228 | 13260.12 | 0.25% | | 601375 | 中原证券 | 4.17 | 37.12 | +0.01 | +0.24% | 423958 | 17723.15 | 1.23% | | 600369 | 西南证券 | 4.18 | 24.64 | +0.01 | +0.24% | 423388 | 17661.94 | 0.64% | | 002926 | 华西证券 | 8.40 | 14.11 | +0.02 | +0.24% | 182052 | 15286.13 | 0.69% | | 002500 | 山西证券 | 5.41 | 20.88 | +0.01 | +0.19% | 226790 | 12256.59 | 0.63% | | 600999 | 招商证券 | 17.59 | 11.49 | +0.03 | +0.17% | 861627.1 | 153114.1 | 1.16% | | 600061 | 国投资本 | 6.52 | 12.39 | +0.01 | +0.15% | 302105 | 19714.06 | 0.47% | | 600621 | 华鑫股份 | 13.20 | 21.43 | +0.02 | +0.15% | 88226 | 11675.09 | 0.83% | | 000686 | 东北证券 | 8.11 | 11.44 | +0.01 | +0.12% | 228462 | 18534.2 | 0.98% | | 002939 | 长城证券 | 8.32 | 14.18 | +0.01 | +0.12% | 254741 | 21186.32 | 0.71% | | 600095 | 湘财股份 | 8.72 | 56.79 | +0.01 | +0.11% | 457340 | 39800.32 | 1.60% | | 600109 | 国金证券 | 8.74 | 13.57 | +0.01 | +0.11% | 291502 | 25481.04 | 0.79% | | 601136 | 首创证券 | 14.63 | 36.29 | +0.01 | +0.07% | 112465 | 16396.41 | 0.41% | | 002736 | 国信证券 | 10.32 | 9.74 | 0.00 | 0.00% | 241908 | 24910.49 | 0.25% | | 600958 | 东方证券 | 9.19 | 11.67 | -0.01 | -0.11% | 767894 | 70633.04 | 1.03% | | 601901 | 方正证券 | 7.10 | 13.72 | -0.01 | -0.14% | 625775 | 44499.88 | 0.76% | | 002673 | 西部证券 | 6.76 | 17.29 | -0.01 | -0.15% | 304108 | 20586.51 | 0.68% | | 600918 | 中泰证券 | 5.64 | 29.12 | -0.01 | -0.18% | 373970 | 21042.74 | 0.82% | | 600030 | 中信证券 | 28.43 | 12.51 | -0.06 | -0.21% | 1657755 | 474020.1 | 1.47% | | 000166 | 申万宏源 | 4.69 | 11.88 | -0.01 | -0.21% | 746920.9 | 35048.03 | 0.33% | | 601066 | 中信建投 | 25.77 | 17.75 | -0.07 | -0.27% | 256117 | 66486.27 | 0.39% | | 601555 | 东吴证券 | 8.12 | 11.96 | -0.03 | -0.37% | 424064 | 34470.82 | 0.85% | | 601688 | 华泰证券 | 19.62 | 10.10 | -0.08 | -0.41% | 919142 | 180758.9 | 1.26% | | 002945 | 华林证券 | 14.64 | 79.54 | -0.06 | -0.41% | 356149 | 51768.51 | 1.32% | | 603093 | 南华期货 | 17.42 | 20.66 | -0.10 | -0.57% | 97818 | 17168.32 | 1.60% | | 002670 | 国盛证券 | 12.10 | 114.76 | -0.07 | -0.58% | 338244 | 40908.46 | 2.08% | | 601211 | 国泰海通 | 18.36 | 14.74 | -0.67 | -3.52% | 1412353 | 262405.4 | 1.05% |
|