|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 分众传媒(002027)商务服务业上涨家数:17下跌家数:45平均涨幅:-0.49%平均换手:4.19%总成交额:149.75亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600462 | 退九有 | 0.21 | 6.25 | +0.02 | +10.53% | 765675.1 | 1559.64 | 12.75% | | 600826 | 兰生股份 | 10.88 | 27.84 | +0.99 | +10.01% | 756016.9 | 82098.01 | 10.28% | | 605168 | 三人行 | 34.43 | 49.01 | +2.50 | +7.83% | 140689 | 47534.58 | 6.67% | | 600358 | ST联合 | 6.31 | -46.95 | +0.29 | +4.82% | 392687 | 24321.96 | 7.78% | | 603373 | 安邦护卫 | 44.64 | 37.81 | +1.81 | +4.23% | 33429 | 14951.51 | 7.36% | | 002115 | 三维通信 | 8.61 | -24.42 | +0.20 | +2.38% | 755464.9 | 63847.61 | 10.04% | | 300781 | 因赛集团 | 56.62 | -142.93 | +1.17 | +2.11% | 59693 | 33283.37 | 7.36% | | 300662 | 科锐国际 | 29.52 | 26.11 | +0.57 | +1.97% | 45147 | 13106.77 | 2.30% | | 300058 | 蓝色光标 | 6.53 | -83.24 | +0.12 | +1.87% | 1885065 | 121828.9 | 5.50% | | 002878 | 元隆雅图 | 18.93 | -26.38 | +0.30 | +1.61% | 261208 | 48942.03 | 11.15% | | 300063 | 天龙集团 | 8.53 | 97.50 | +0.06 | +0.71% | 250619 | 21255.46 | 4.00% | | 300688 | 创业黑马 | 32.73 | -57.50 | +0.23 | +0.71% | 74448 | 24111.68 | 5.02% | | 301169 | 零点有数 | 43.56 | -40.37 | +0.30 | +0.69% | 23151 | 9950.303 | 3.22% | | 603598 | 引力传媒 | 17.77 | -256.39 | +0.11 | +0.62% | 85597 | 15052.46 | 3.20% | | 002181 | 粤传媒 | 7.01 | 101.81 | +0.04 | +0.57% | 342079 | 23918.49 | 3.02% | | 600057 | 厦门象屿 | 7.62 | 14.07 | +0.03 | +0.40% | 141333 | 10739.64 | 0.64% | | 002400 | 省广集团 | 7.77 | 131.68 | +0.02 | +0.26% | 588249 | 45408.82 | 3.41% | | 002010 | 传化智联 | 5.47 | 85.41 | 0.00 | 0.00% | 277363 | 15115.29 | 1.00% | | 300071 | 福石控股 | 4.92 | -34.45 | 0.00 | 0.00% | 316470 | 15420.22 | 3.35% | | 603682 | 锦和商管 | 6.00 | 51.06 | 0.00 | 0.00% | 149948 | 9005.745 | 3.17% | | 300805 | 电声股份 | 11.04 | 353.56 | -0.01 | -0.09% | 60408 | 6619.464 | 2.10% | | 000917 | 电广传媒 | 7.58 | 150.75 | -0.02 | -0.26% | 269473 | 20266.91 | 1.90% | | 002210 | 飞马国际 | 3.01 | 373.22 | -0.01 | -0.33% | 1535315 | 45848.88 | 5.78% | | 300612 | 宣亚国际 | 15.13 | -142.18 | -0.09 | -0.59% | 56678 | 8525.705 | 3.15% | | 600113 | 浙江东日 | 28.89 | 86.73 | -0.23 | -0.79% | 67014 | 19473.47 | 1.63% | | 601888 | 中国中免 | 61.08 | 32.41 | -0.52 | -0.84% | 113314 | 69321.04 | 0.58% | | 002485 | ST雪发 | 4.20 | -14.85 | -0.04 | -0.94% | 30698 | 1308.469 | 0.56% | | 301102 | 兆讯传媒 | 11.49 | 57.39 | -0.11 | -0.95% | 67108 | 7696.409 | 9.26% | | 600790 | 轻纺城 | 3.88 | 49.54 | -0.04 | -1.02% | 157956 | 6117.622 | 1.08% | | 300061 | 旗天科技 | 13.12 | -42.04 | -0.14 | -1.06% | 217566 | 28449.5 | 3.50% | | 000927 | 中国铁物 | 2.67 | 33.99 | -0.03 | -1.11% | 552396 | 14768.21 | 0.91% | | 002344 | 海宁皮城 | 4.45 | 63.80 | -0.05 | -1.11% | 148347 | 6587.575 | 1.16% | | 603117 | 万林物流 | 5.88 | 305.79 | -0.07 | -1.18% | 83200 | 4882.819 | 1.39% | | 000058 | 深赛格 | 8.27 | 286.20 | -0.10 | -1.19% | 86026 | 7103.684 | 0.87% | | 300795 | 米奥会展 | 15.55 | 40.93 | -0.19 | -1.21% | 46771 | 7281.397 | 2.70% | | 002769 | 普路通 | 8.57 | -100.65 | -0.11 | -1.27% | 103558 | 8890.904 | 3.18% | | 002183 | 怡亚通 | 4.67 | 113.01 | -0.06 | -1.27% | 630083 | 29365.02 | 2.43% | | 600138 | 中青旅 | 9.75 | 45.31 | -0.13 | -1.32% | 171331 | 16752.97 | 2.37% | | 002027 | 分众传媒 | 7.67 | 21.10 | -0.11 | -1.41% | 1264345 | 96635.59 | 0.88% | | 002818 | 富森美 | 12.46 | 14.33 | -0.18 | -1.42% | 24748 | 3092.827 | 0.83% | | 002188 | 中天服务 | 5.66 | 186.73 | -0.09 | -1.57% | 107303 | 6040.794 | 4.17% | | 000524 | 岭南控股 | 11.83 | 52.05 | -0.19 | -1.58% | 134681 | 16037.15 | 2.01% | | 603648 | 畅联股份 | 10.83 | 32.15 | -0.18 | -1.63% | 66308 | 7171.549 | 1.83% | | 000069 | 华侨城A | 2.32 | -1.92 | -0.04 | -1.69% | 667855 | 15435.83 | 0.97% | | 600861 | 北京人力 | 19.61 | 9.48 | -0.34 | -1.70% | 68775 | 13691.84 | 1.88% | | 002291 | 遥望科技 | 6.29 | -5.95 | -0.11 | -1.72% | 374888 | 23450.82 | 4.27% | | 603836 | 海程邦达 | 13.49 | 66.18 | -0.25 | -1.82% | 54736 | 7388.495 | 2.67% | | 002654 | 万润科技 | 11.73 | 201.26 | -0.23 | -1.92% | 298273 | 34911.12 | 3.75% | | 002177 | 御银股份 | 6.80 | 438.42 | -0.14 | -2.02% | 705352 | 47925.93 | 10.54% | | 002127 | 南极电商 | 3.84 | -31.64 | -0.08 | -2.04% | 525565 | 20170.54 | 2.65% | | 002712 | 思美传媒 | 5.72 | -71.93 | -0.12 | -2.05% | 146112 | 8304.595 | 2.70% | | 002707 | 众信旅游 | 7.61 | 77.23 | -0.16 | -2.06% | 291856 | 22317.21 | 3.54% | | 000061 | 农产品 | 6.37 | 28.74 | -0.15 | -2.30% | 123173 | 7880.636 | 0.73% | | 000785 | 居然智家 | 2.96 | 29.17 | -0.07 | -2.31% | 797382 | 23689.05 | 1.35% | | 002889 | 东方嘉盛 | 14.77 | 30.29 | -0.37 | -2.44% | 48917 | 7262.966 | 1.95% | | 001228 | 永泰运 | 24.96 | 28.59 | -0.63 | -2.46% | 18344 | 4592.608 | 1.77% | | 603729 | 龙韵股份 | 16.71 | 78.14 | -0.43 | -2.51% | 42731 | 7102.723 | 4.58% | | 600539 | 狮头股份 | 11.26 | -102.93 | -0.30 | -2.60% | 60751 | 6857.159 | 2.64% | | 300280 | *ST紫天 | 3.41 | -0.39 | -0.11 | -3.12% | 441463 | 15023.88 | 27.51% | | 603569 | 长久物流 | 7.64 | 67.17 | -0.27 | -3.41% | 135013 | 10358.34 | 2.24% | | 000882 | 华联股份 | 1.93 | 474.34 | -0.07 | -3.50% | 1282104 | 24860.58 | 4.69% | | 601828 | 美凯龙 | 2.97 | -4.14 | -0.11 | -3.57% | 303854 | 9018.205 | 0.84% | | 300947 | 德必集团 | 24.80 | 137.18 | -0.98 | -3.80% | 128584 | 32138.74 | 8.51% | | 000056 | 皇庭国际 | 3.22 | -5.94 | -0.16 | -4.73% | 627716 | 20462 | 6.95% | | 000796 | 凯撒旅业 | 4.12 | -70.82 | -0.23 | -5.29% | 1311955 | 54942 | 9.86% |
|