|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 分众传媒(002027)商务服务业上涨家数:18下跌家数:43平均涨幅:-1.02%平均换手:3.96%总成交额:135.53亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 4.68 | 228.43 | +0.43 | +10.12% | 695647.1 | 32309.31 | 10.40% | | 002115 | 三维通信 | 7.33 | -92.37 | +0.35 | +5.01% | 1168054 | 84193.89 | 15.53% | | 000882 | 华联股份 | 2.43 | 285.99 | +0.11 | +4.74% | 2898093 | 68716.55 | 10.59% | | 603648 | 畅联股份 | 10.50 | 29.07 | +0.26 | +2.54% | 213157 | 22107.63 | 5.88% | | 300061 | 旗天科技 | 11.20 | -15.25 | +0.27 | +2.47% | 185502 | 20706.67 | 2.99% | | 603682 | 锦和商管 | 5.44 | 174.23 | +0.09 | +1.68% | 231344 | 12417.43 | 4.90% | | 000069 | 华侨城A | 2.52 | -2.34 | +0.04 | +1.61% | 830555.1 | 20670.03 | 1.20% | | 002183 | 怡亚通 | 4.57 | 112.11 | +0.07 | +1.56% | 427889 | 19265.03 | 1.65% | | 002127 | 南极电商 | 4.43 | 131.77 | +0.06 | +1.37% | 1694544 | 75525.8 | 8.50% | | 601828 | 美凯龙 | 3.08 | -4.50 | +0.04 | +1.32% | 197774 | 6018.48 | 0.55% | | 002210 | 飞马国际 | 2.55 | 181.47 | +0.03 | +1.19% | 993320 | 25392.53 | 3.73% | | 603729 | 龙韵股份 | 14.70 | -25.09 | +0.17 | +1.17% | 32951 | 4817.95 | 3.53% | | 002181 | 粤传媒 | 5.26 | 203.61 | +0.04 | +0.77% | 121428 | 6363.376 | 1.07% | | 002344 | 海宁皮城 | 4.12 | 59.48 | +0.03 | +0.73% | 124437 | 5103.259 | 0.97% | | 000917 | 电广传媒 | 7.36 | 66.53 | +0.05 | +0.68% | 304294 | 22334.84 | 2.15% | | 002400 | 省广集团 | 7.04 | 121.60 | +0.01 | +0.14% | 338324 | 23750.81 | 1.96% | | 002027 | 分众传媒 | 7.19 | 20.00 | +0.01 | +0.14% | 833568 | 59750.94 | 0.58% | | 300781 | 因赛集团 | 50.40 | -123.05 | +0.04 | +0.08% | 24115 | 12164.94 | 2.97% | | 002010 | 传化智联 | 5.08 | 43.45 | 0.00 | 0.00% | 131798 | 6679.658 | 0.47% | | 002485 | ST雪发 | 2.55 | -17.80 | 0.00 | 0.00% | 30308 | 770.81 | 0.56% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 002769 | 普路通 | 6.68 | -30.48 | 0.00 | 0.00% | 59810 | 3981.512 | 1.80% | | 300063 | 天龙集团 | 8.03 | 606.17 | -0.01 | -0.12% | 171002 | 13717.31 | 2.73% | | 603598 | 引力传媒 | 15.86 | 131.66 | -0.05 | -0.31% | 41592 | 6579.43 | 1.55% | | 300612 | 宣亚国际 | 13.08 | -67.26 | -0.05 | -0.38% | 51447 | 6725.58 | 2.86% | | 000927 | 中国铁物 | 2.45 | 32.29 | -0.01 | -0.41% | 354375 | 8676.151 | 0.59% | | 301102 | 兆讯传媒 | 9.78 | 35.06 | -0.04 | -0.41% | 22087 | 2153.37 | 3.05% | | 600113 | 浙江东日 | 14.12 | 44.17 | -0.06 | -0.42% | 22704 | 3208.49 | 0.55% | | 600358 | ST联合 | 4.09 | -32.42 | -0.02 | -0.49% | 63031 | 2572.93 | 1.25% | | 300058 | 蓝色光标 | 8.06 | -422.49 | -0.04 | -0.49% | 647908 | 52112.65 | 2.65% | | 301169 | 零点有数 | 34.90 | -26.89 | -0.20 | -0.57% | 6595 | 2309.45 | 0.92% | | 002654 | 万润科技 | 11.41 | 759.28 | -0.07 | -0.61% | 149664 | 17045.94 | 1.88% | | 000058 | 深赛格 | 8.10 | 265.51 | -0.06 | -0.74% | 76562 | 6185.79 | 0.78% | | 605168 | 三人行 | 26.15 | 14.13 | -0.20 | -0.76% | 13400 | 3496.78 | 0.64% | | 002818 | 富森美 | 13.46 | 14.59 | -0.14 | -1.03% | 18317 | 2471.548 | 0.61% | | 603373 | 安邦护卫 | 28.82 | 23.95 | -0.33 | -1.13% | 6185 | 1793.92 | 1.36% | | 002291 | 遥望科技 | 5.78 | -5.33 | -0.07 | -1.20% | 185303 | 10726.9 | 2.11% | | 600539 | 狮头股份 | 9.70 | -33.00 | -0.12 | -1.22% | 49647 | 4824.8 | 2.16% | | 002712 | 思美传媒 | 5.05 | -20.18 | -0.07 | -1.37% | 182286 | 9228.539 | 3.37% | | 300071 | 福石控股 | 4.91 | -136.14 | -0.07 | -1.41% | 309629 | 15234.02 | 3.28% | | 000056 | 皇庭国际 | 3.34 | -4.50 | -0.05 | -1.47% | 547661 | 18241.73 | 6.06% | | 300662 | 科锐国际 | 31.14 | 30.11 | -0.47 | -1.49% | 26134 | 8231.21 | 1.33% | | 002878 | 元隆雅图 | 13.40 | 687.43 | -0.21 | -1.54% | 61646 | 8285.963 | 2.64% | | 600057 | 厦门象屿 | 6.04 | 13.22 | -0.10 | -1.63% | 128795 | 7816.209 | 0.59% | | 600861 | 北京人力 | 21.53 | 14.47 | -0.36 | -1.64% | 20497 | 4422.06 | 0.56% | | 002188 | 中天服务 | 4.78 | 220.84 | -0.08 | -1.65% | 583108 | 28329.36 | 22.66% | | 600790 | 轻纺城 | 3.49 | 36.32 | -0.06 | -1.69% | 184000 | 6432.48 | 1.26% | | 601888 | 中国中免 | 64.87 | 31.45 | -1.15 | -1.74% | 207504 | 134761.7 | 1.06% | | 000061 | 农产品 | 6.61 | 23.85 | -0.12 | -1.78% | 137087 | 9062.556 | 0.81% | | 600826 | 兰生股份 | 8.15 | 19.54 | -0.16 | -1.93% | 169078 | 13819.07 | 2.30% | | 300688 | 创业黑马 | 26.25 | -46.11 | -0.57 | -2.13% | 73708 | 19333.16 | 4.97% | | 600138 | 中青旅 | 10.22 | 46.11 | -0.27 | -2.57% | 224843 | 23103.17 | 3.11% | | 002889 | 东方嘉盛 | 20.93 | 30.60 | -0.57 | -2.65% | 91212 | 19291.12 | 5.21% | | 002707 | 众信旅游 | 8.41 | 58.35 | -0.32 | -3.67% | 755419.1 | 64205.34 | 9.15% | | 600462 | *ST九有 | 1.31 | -8.96 | -0.05 | -3.68% | 189544 | 2481.67 | 3.16% | | 000524 | 岭南控股 | 13.12 | 58.56 | -0.51 | -3.74% | 519056 | 68914.61 | 7.75% | | 603117 | 万林物流 | 5.73 | -16.63 | -0.24 | -4.02% | 167556 | 9707.64 | 2.80% | | 000796 | 凯撒旅业 | 4.04 | 7.85 | -0.17 | -4.04% | 982994 | 40058.94 | 7.39% | | 300795 | 米奥会展 | 20.58 | 27.19 | -0.87 | -4.06% | 67640 | 14129.99 | 5.03% | | 603569 | 长久物流 | 7.83 | 113.17 | -0.38 | -4.63% | 226758 | 18042.31 | 3.76% | | 300805 | 电声股份 | 10.55 | 558.50 | -0.63 | -5.64% | 385282 | 41091.19 | 13.37% | | 300947 | 德必集团 | 19.63 | 105.23 | -1.18 | -5.67% | 251191 | 49927.46 | 16.63% | | 603836 | 海程邦达 | 13.26 | 33.00 | -1.05 | -7.34% | 108921 | 14746.48 | 5.31% | | 001228 | 永泰运 | 22.27 | 23.45 | -2.47 | -9.98% | 86187 | 19519.01 | 15.71% | | 000785 | 居然智家 | 3.69 | 26.02 | -0.41 | -10.00% | 251703 | 9287.84 | 0.43% |
|