|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 分众传媒(002027)商务服务业上涨家数:56下跌家数:9平均涨幅:+1.31%平均换手:1.85%总成交额:78.26亿元 更新时间：2026-08-20 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 15.36 | -161.30 | +1.40 | +10.03% | 272506 | 40983.49 | 11.85% | | 002177 | 御银股份 | 5.63 | 296.35 | +0.31 | +5.83% | 248730 | 13722.57 | 3.64% | | 605168 | 三人行 | 48.02 | 79.42 | +2.45 | +5.38% | 44302 | 21208.98 | 2.10% | | 002707 | 众信旅游 | 5.23 | -2559.44 | +0.18 | +3.56% | 170017 | 8848.86 | 1.97% | | 603648 | 畅联股份 | 9.24 | 26.84 | +0.31 | +3.47% | 20190 | 1850.64 | 0.56% | | 300071 | 福石控股 | 4.08 | -34.63 | +0.13 | +3.29% | 322453 | 13047.1 | 3.41% | | 600861 | 北京人力 | 13.21 | 8.88 | +0.38 | +2.96% | 27710 | 3628.22 | 0.49% | | 002183 | 怡亚通 | 4.37 | -34.99 | +0.11 | +2.58% | 230026 | 10012.38 | 0.89% | | 002127 | 南极电商 | 2.87 | -29.95 | +0.07 | +2.50% | 194443 | 5531.86 | 0.97% | | 000796 | 凯撒旅业 | 3.82 | 173.33 | +0.09 | +2.41% | 198228 | 7537.14 | 1.49% | | 002712 | 思美传媒 | 4.71 | -51.59 | +0.11 | +2.39% | 63390 | 2967 | 1.17% | | 600826 | 兰生股份 | 7.88 | 16.93 | +0.18 | +2.34% | 23954 | 1878.47 | 0.33% | | 600358 | 国旅联合 | 5.09 | -167.71 | +0.11 | +2.21% | 22237 | 1128.9 | 0.44% | | 603117 | 万林物流 | 3.77 | 307.33 | +0.08 | +2.17% | 45625 | 1716.1 | 0.76% | | 000882 | 华联股份 | 1.45 | -11.86 | +0.03 | +2.11% | 227052 | 3264.18 | 0.83% | | 002344 | 海宁皮城 | 3.88 | 103.42 | +0.08 | +2.11% | 51016 | 1963.77 | 0.40% | | 002485 | ST雪发 | 5.90 | -16.19 | +0.12 | +2.08% | 13944 | 817.72 | 0.26% | | 002188 | 中天服务 | 5.50 | 62.35 | +0.11 | +2.04% | 135339 | 7379.54 | 5.26% | | 000058 | 深赛格 | 6.71 | 118.17 | +0.13 | +1.98% | 32734 | 2182.78 | 0.33% | | 301169 | 零点有数 | 51.53 | -110.29 | +0.98 | +1.94% | 7174 | 3705.31 | 1.00% | | 300063 | 天龙集团 | 9.05 | 58.90 | +0.17 | +1.91% | 188858 | 16919.59 | 3.01% | | 603598 | 引力传媒 | 17.29 | 233.77 | +0.32 | +1.89% | 60927 | 10469.5 | 2.26% | | 002210 | 飞马国际 | 2.20 | 210.70 | +0.04 | +1.85% | 221720 | 4862.29 | 0.84% | | 603729 | ST龙韵 | 11.08 | -9.93 | +0.20 | +1.84% | 5640 | 624.63 | 0.61% | | 001228 | 永泰运 | 26.70 | 26.68 | +0.48 | +1.83% | 4495 | 1195.62 | 0.56% | | 000785 | 居然智家 | 2.23 | -12.09 | +0.04 | +1.83% | 290924 | 6457.6 | 0.50% | | 300781 | 因赛集团 | 27.39 | -50.17 | +0.49 | +1.82% | 17411 | 4754.64 | 1.44% | | 002769 | 普路通 | 6.89 | 450.61 | +0.12 | +1.77% | 36984 | 2533.92 | 0.99% | | 600138 | 中青旅 | 7.02 | 63.27 | +0.12 | +1.74% | 50859 | 3558.69 | 0.70% | | 603569 | 长久物流 | 5.88 | -39.25 | +0.10 | +1.73% | 22848 | 1344.89 | 0.38% | | 300612 | 宣亚国际 | 11.82 | -24.19 | +0.20 | +1.72% | 30505 | 3591.86 | 1.70% | | 000069 | 华侨城A | 1.79 | -1.00 | +0.03 | +1.70% | 256997 | 4575.2 | 0.37% | | 002889 | 东方嘉盛 | 12.69 | 48.92 | +0.21 | +1.68% | 27785 | 3524.83 | 1.11% | | 300061 | 旗天科技 | 6.30 | -54.82 | +0.10 | +1.61% | 75692 | 4744.79 | 1.22% | | 301102 | 兆讯传媒 | 9.53 | -1291.67 | +0.15 | +1.60% | 7976 | 760.1 | 0.20% | | 002878 | 元隆雅图 | 12.34 | -87.13 | +0.19 | +1.56% | 25464 | 3126.91 | 1.08% | | 300805 | 电声股份 | 7.95 | 102.40 | +0.12 | +1.53% | 36306 | 2858.36 | 1.26% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.07 | +1.35% | 91519 | 4758.95 | 1.05% | | 002400 | 省广集团 | 6.52 | 142.82 | +0.08 | +1.24% | 366423 | 23769.73 | 2.12% | | 920021 | 流金科技 | 6.59 | 143.67 | +0.08 | +1.23% | 36488 | 2407.455 | 1.47% | | 300947 | 德必集团 | 14.12 | -34.31 | +0.17 | +1.22% | 33506 | 4693.66 | 2.22% | | 600790 | 轻纺城 | 3.33 | 16.08 | +0.04 | +1.22% | 52970 | 1764.89 | 0.36% | | 000524 | 岭南控股 | 9.66 | 84.80 | +0.11 | +1.15% | 81245 | 7868.85 | 1.21% | | 000056 | *ST皇庭 | 1.95 | -0.86 | +0.02 | +1.04% | 49514 | 959.49 | 0.55% | | 603836 | 海程邦达 | 8.94 | 53.62 | +0.09 | +1.02% | 13271 | 1186.28 | 0.48% | | 601828 | 美凯龙 | 2.16 | -0.41 | +0.02 | +0.93% | 167304 | 3595.78 | 0.46% | | 300058 | 蓝色光标 | 13.86 | 194.94 | +0.12 | +0.87% | 1184363 | 163848.9 | 3.41% | | 002010 | 传化智联 | 4.67 | 19.61 | +0.04 | +0.86% | 72938 | 3408.21 | 0.26% | | 002181 | 粤传媒 | 8.40 | 133.56 | +0.07 | +0.84% | 98050 | 8207.54 | 0.86% | | 002027 | 分众传媒 | 5.01 | 21.22 | +0.03 | +0.60% | 879290 | 43689.69 | 0.61% | | 300662 | 科锐国际 | 20.09 | 11.37 | +0.12 | +0.60% | 11821 | 2374.99 | 0.60% | | 002115 | 三维通信 | 10.58 | 246.22 | +0.05 | +0.47% | 267169 | 28056.84 | 3.58% | | 601888 | 中国中免 | 53.13 | 26.97 | +0.25 | +0.47% | 95860 | 50907.56 | 0.49% | | 000927 | 中国铁物 | 2.42 | 29.25 | +0.01 | +0.41% | 235748 | 5708.52 | 0.39% | | 603373 | 安邦护卫 | 39.07 | 32.64 | +0.14 | +0.36% | 6961 | 2702.81 | 1.53% | | 002818 | 富森美 | 10.90 | 10.26 | +0.01 | +0.09% | 23483 | 2566.22 | 0.79% | | 920242 | 建邦科技 | 14.00 | 15.59 | 0.00 | 0.00% | 1035 | 145.2109 | 0.20% | | 000917 | 电广传媒 | 6.91 | 233.13 | -0.01 | -0.14% | 142524 | 9817.68 | 1.01% | | 000061 | 农产品 | 5.76 | 26.41 | -0.03 | -0.52% | 200256 | 11524.11 | 1.12% | | 603682 | 锦和商管 | 11.56 | -33.38 | -0.15 | -1.28% | 130228 | 15319.64 | 2.76% | | 600057 | 厦门象屿 | 6.23 | 13.55 | -0.09 | -1.42% | 107672 | 6737.06 | 0.51% | | 300688 | 创业黑马 | 29.97 | -91.82 | -0.48 | -1.58% | 45160 | 13626.8 | 3.04% | | 600113 | 浙江东日 | 30.90 | 92.60 | -0.78 | -2.46% | 66775 | 20391.19 | 1.62% | | 002654 | 万润科技 | 13.38 | 395.71 | -0.34 | -2.48% | 343248 | 46060.65 | 4.32% | | 300795 | 米奥会展 | 14.37 | 28.86 | -0.73 | -4.83% | 156310 | 22649.56 | 8.98% | | 603407 | 长裕集团 | 61.68 | 99.41 | -5.28 | -7.89% | 72030 | 44580.92 | 20.06% |
|