中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯发电气(300407)电气机械和器材制造业上涨家数:283下跌家数:84平均涨幅:+1.19%平均换手:1.17%总成交额:362.00亿元
更新时间：2026-11-10 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林75.30-254.51+9.42+14.30%27131.9119451.661.77%
603366日出东方10.8839.68+0.99+10.01%442304812.270.54%
603303得邦照明29.04104.97+2.64+10.00%6141017623.331.29%
600261阳光照明5.8587.43+0.53+9.96%97277656461.997.29%
603679华体科技18.10-25.78+1.36+8.12%5624310102.743.17%
300670大烨智能6.05-15.07+0.43+7.65%803764746.543.58%
300808久量股份19.39-50.44+1.37+7.60%128512427.451.08%
688818电科蓝天49.24247.15+3.39+7.39%132517.465306.799.33%
301502华阳智能70.80296.25+4.87+7.39%2292115391.699.68%
603703盛洋科技11.87-72.85+0.77+6.94%54224663608.6513.07%
002614奥佳华7.41-43.44+0.48+6.93%1021247397.572.31%
603331百达精工10.82-10.61+0.63+6.18%334633541.81.66%
300911亿田智能24.24-31.63+1.41+6.18%7332217686.874.28%
001326联域股份80.72202.57+4.58+6.02%77136205.722.71%
605222起帆电缆18.8635.99+1.07+6.01%277375121.450.67%
603677奇精机械14.72271.44+0.81+5.82%295184303.421.53%
605288凯迪股份70.45-6310.78+3.71+5.56%111557682.461.14%
000541佛山照明5.3765.20+0.28+5.50%33992018462.342.76%
603016新宏泰29.3080.64+1.48+5.32%132243791.960.89%
600580卧龙电驱24.7851.98+1.17+4.96%20915351230.441.34%
301226祥明智能34.69478.52+1.63+4.93%6369021407.915.85%
688339亿华通17.27-7.60+0.77+4.67%26590.674571.7071.36%
301023奕帆传动30.2253.18+1.33+4.60%253837541.253.79%
300660江苏雷利24.4083.88+1.07+4.59%6807516471.071.17%
003021兆威机电108.10148.09+4.38+4.22%4037143177.971.94%
603015弘讯科技10.32106.43+0.41+4.14%503325173.111.25%
920100三协电机27.9264.88+1.04+3.87%53121451.4920.94%
002249大洋电机7.8626.67+0.28+3.69%711860.955230.613.82%
605555德昌股份11.5184.91+0.40+3.60%193142208.760.40%
002724海洋王13.3687.42+0.46+3.57%35735245921.086.31%
301008宏昌科技36.0857.96+1.24+3.56%249089073.5512.15%
603219富佳股份12.69103.07+0.42+3.42%145091823.440.26%
688226威腾电气25.5196.49+0.84+3.40%9544.242416.6060.51%
301525儒竞科技47.29130.39+1.55+3.39%204549613.172.83%
300342天银机电29.113477.48+0.95+3.37%12746237286.343.03%
603028赛福天7.26-16.32+0.23+3.27%921836575.193.25%
002350北京科锐11.95-1274.39+0.37+3.20%442715318.290.83%
603109神驰机电15.5166.60+0.48+3.19%110361702.390.53%
002823凯中精密12.3019.00+0.38+3.19%303703713.041.36%
002527新时达10.69-177.45+0.33+3.19%417504443.120.75%
603097江苏华辰18.64214.40+0.57+3.15%234724421.061.04%
300403汉宇集团9.0327.07+0.27+3.08%507594563.881.16%
002606大连电瓷12.4214.41+0.37+3.07%11292714052.672.68%
300833浩洋股份39.6231.36+1.18+3.07%27031062.340.33%
920593鼎智科技22.86118.11+0.68+3.07%119332702.8130.74%
002184海得控制9.90-53.58+0.29+3.02%283782796.031.14%
603685晨丰科技24.10314.32+0.70+2.99%74381773.010.37%
300217东方电热4.51160.06+0.13+2.97%36247416004.872.92%
002865钧达股份45.76-9.99+1.31+2.95%21755499026.819.51%
301362民爆光电70.3081.84+2.00+2.93%93196609.732.28%
603045福达合金32.7212.15+0.92+2.89%128264213.710.95%
300272开能健康5.38-77.65+0.15+2.87%439152353.170.96%
002801微光股份26.7417.85+0.74+2.85%68651840.780.60%
603728鸣志电器60.91228.85+1.67+2.82%3389720611.910.81%
300283温州宏丰9.8537.11+0.27+2.82%566435575.141.49%
301031中熔电气90.6022.75+2.48+2.81%66705989.140.58%
301310鑫宏业45.3268.07+1.22+2.77%153566987.1691.56%
603489八方股份26.3331.80+0.69+2.69%88052307.050.38%
300626华瑞股份25.43338.04+0.66+2.66%109512784.090.61%
603370华新精科26.4336.66+0.68+2.64%106712805.561.26%
603579荣泰健康14.4126.15+0.37+2.64%128061826.790.64%
300894火星人9.55-13.42+0.24+2.58%199401901.260.68%
301696三瑞智能84.3059.87+2.10+2.55%71766019.742.24%
300491通合科技21.70121.99+0.54+2.55%224034890.711.42%
002290禾盛新材41.9354.12+1.03+2.52%149816309.60.61%
001208华菱线缆12.8382.22+0.31+2.48%519066632.391.63%
002723小崧股份6.72-8.13+0.16+2.44%417572812.71.31%
300499高澜股份23.77132.69+0.56+2.41%353578415.891.30%
301295美硕科技28.7150.82+0.67+2.39%74012144.892.52%
688681科汇股份12.8639.77+0.29+2.31%4471.66573.41270.43%
300129泰胜风能6.77938.28+0.15+2.27%769125215.671.07%
002860星帅尔15.2234.32+0.33+2.22%183622796.570.53%
603819神力股份13.1769.64+0.28+2.17%195792591.340.90%
603897长城科技26.6215.24+0.56+2.15%210875588.841.02%
603583捷昌驱动28.5933.03+0.60+2.14%133753808.280.35%
600202哈空调5.26164.66+0.11+2.14%24668513186.556.44%
603344星德胜20.1427.62+0.41+2.08%53801082.141.00%
301359东南电子16.7744.92+0.34+2.07%78741320.321.12%
002953日丰股份9.5333.04+0.19+2.03%482064628.611.71%
002576通达动力14.0829.65+0.28+2.03%126021763.40.78%
688717艾罗能源38.87-69.31+0.76+1.99%44508.0917461.974.49%
300632光莆股份13.92-55.57+0.27+1.98%232473252.711.02%
600336澳柯玛5.83-13.24+0.11+1.92%275461611.780.35%
300713英可瑞11.70-17.43+0.22+1.92%6832797.370.76%
002471中超控股4.81-373.25+0.09+1.91%1268136093.490.93%
600520三佳科技20.89134.92+0.39+1.90%175343685.711.11%
600590泰豪科技7.0191.86+0.13+1.89%469473286.370.56%
300484蓝海华腾12.5974.51+0.23+1.86%132441664.810.77%
002245蔚蓝锂芯11.0718.15+0.20+1.84%17091118909.451.06%
920285远大健科21.0713.04+0.38+1.84%69431455.6513.86%
300265通光线缆10.04-138.16+0.18+1.83%430194332.830.92%
600522中天科技23.9917.94+0.43+1.83%33014279762.50.97%
688148芳源股份4.47-16.98+0.08+1.82%36468.351646.3790.73%
300279和晶科技5.0397.97+0.09+1.82%252611270.660.52%
002580圣阳股份18.4551.02+0.33+1.82%17947432812.213.97%
002927泰永长征13.45-358.52+0.24+1.82%138271862.340.63%
600487亨通光电42.9716.39+0.76+1.80%400160173785.91.63%
600885宏发股份33.4924.71+0.59+1.79%3629812089.670.23%
688663新风光42.69122.10+0.75+1.79%7991.573433.070.41%
301210金杨精密32.5150.13+0.57+1.78%253008243.994.11%
603488展鹏科技6.53-11.66+0.11+1.71%15213995.620.52%
000586汇源通信10.13-56.07+0.17+1.71%113631151.790.59%
300530领湃科技24.64-113.95+0.41+1.69%194924803.041.13%
600577精达股份7.2825.15+0.12+1.68%821435963.710.37%
002892科力尔9.17-268.68+0.15+1.66%251342300.410.50%
300153科泰电源23.4946.59+0.38+1.64%338577949.781.06%
301291明阳电气37.7437.87+0.61+1.64%128264835.480.77%
300913兆龙互连29.5136.57+0.47+1.62%185165497.710.65%
300048合康新能4.41-38.10+0.07+1.61%19985878.850.18%
301590优优绿能57.57-41.78+0.91+1.61%1370788.70.56%
600105永鼎股份22.8551.60+0.36+1.60%24867257356.491.70%
300593新雷能21.60-59.81+0.34+1.60%405788844.90.90%
301320豪江智能11.63-81.15+0.18+1.57%3974463.380.35%
300222科大智能8.4178.40+0.13+1.57%383353226.850.60%
300427红相股份5.22-25.92+0.08+1.56%384552013.920.76%
002692远程股份3.99-14.51+0.06+1.53%796433182.081.11%
300625三雄极光8.68-26.08+0.13+1.52%4852421.290.30%
920339恒太照明8.71101.72+0.13+1.52%4749416.14340.32%
688676金盘科技55.0935.28+0.82+1.51%31096.7617181.670.68%
603988中电电机16.91-10055.77+0.25+1.50%70791198.420.30%
300032金龙机电3.43-38.04+0.05+1.48%322671104.730.40%
603031安孚科技26.1127.10+0.38+1.48%189084972.740.58%
002276万马股份9.7733.27+0.14+1.45%283782767.210.28%
000922佳电股份9.7927.64+0.14+1.45%200211956.760.28%
920181赛英电子65.2527.63+0.93+1.45%1363897.25521.36%
603350安乃达28.4340.91+0.40+1.43%45961298.691.04%
002227*ST特迅5.70-20.23+0.08+1.42%3139178.50.13%
002005德豪润达2.14-54.38+0.03+1.42%30792658.580.18%
002364中恒电气24.86103.72+0.34+1.39%331928310.980.59%
688395正弦电气20.5541.80+0.28+1.38%1790.1370.02340.21%
002218拓日新能3.69-27.39+0.05+1.37%30701411452.992.21%
605196华通线缆25.9224.92+0.34+1.33%135613523.310.27%
300447全信股份12.99123.42+0.17+1.33%136941788.640.68%
001259利仁科技38.31239.23+0.50+1.32%1809693.710.38%
603381永臻股份20.16-28.09+0.26+1.31%17835135632.5112.55%
002335科华数据24.9733.92+0.32+1.30%271376785.970.41%
002334英威腾6.2558.86+0.08+1.30%11907742.390.16%
002056横店东磁17.2216.18+0.22+1.29%479068270.970.29%
301082久盛电气8.6375.75+0.11+1.29%11292973.90.41%
300141和顺电气8.70-85.23+0.11+1.28%114981006.060.45%
301418协昌科技29.40-131.99+0.37+1.27%2248665.570.73%
600651飞乐音响4.80372.37+0.06+1.27%266381276.870.11%
300423昇辉科技4.81-7.77+0.06+1.26%14950720.010.45%
300409道氏技术13.6827.29+0.17+1.26%345104724.930.50%
301388欣灵电气21.9476.40+0.27+1.25%1966431.960.27%
002879长缆科技13.9122.85+0.17+1.24%112241566.190.82%
600152维科技术6.59-38.07+0.08+1.23%340122235.710.64%
002346柘中股份14.1516.60+0.17+1.22%72421027.240.16%
688719爱科赛博41.69-372.17+0.50+1.21%5328.112225.6920.55%
603459红板科技60.9846.57+0.72+1.19%1627110000.051.99%
002112三变科技12.81-1517.19+0.15+1.18%346194446.131.32%
300490华自科技8.58198.93+0.10+1.18%364623126.90.93%
920011晨光电机18.0218.49+0.21+1.18%55611002.562.99%
605277新亚电子13.8822.20+0.16+1.17%197282745.620.51%
603075热威股份17.7422.75+0.20+1.14%3651647.390.86%
600241时代万恒8.96-18.21+0.10+1.13%819987314.662.79%
002139拓邦股份9.9287.36+0.11+1.12%298762954.470.28%
600468百利电气5.42124.04+0.06+1.12%220291194.050.20%
300617安靠智电30.0869.51+0.33+1.11%75652280.190.54%
603829洛凯股份12.8456.04+0.14+1.10%6576844.30.35%
301120新特电气11.94303.35+0.13+1.10%193842309.210.86%
002733雄韬股份15.6995.72+0.17+1.10%282114436.50.76%
002882金龙羽21.44172.72+0.23+1.08%138562962.390.56%
002560通达股份5.6254.80+0.06+1.08%512762887.110.81%
603215比依股份15.05-160.79+0.16+1.07%2762415.420.13%
301168通灵股份41.69-609.39+0.44+1.07%44391844.860.47%
605365立达信13.2827.59+0.14+1.07%5537735.830.11%
002677浙江美大5.89-249.60+0.06+1.03%9444556.930.17%
605378野马电池14.06-561.62+0.14+1.01%119331675.330.46%
300724捷佳伟创59.3536.81+0.59+1.00%3725322219.251.28%
603618杭电股份23.6627.50+0.23+0.98%10093924063.61.46%
300824北鼎股份7.2524.42+0.07+0.97%4820349.920.15%
002543万和电气7.26-22.71+0.07+0.97%520013800.230.79%
301439泓淋电力12.5623.97+0.12+0.96%5392678.550.29%
300069金利华电24.48-1094.53+0.22+0.91%6660916447.255.69%
300247融捷健康3.4039.14+0.03+0.89%369951256.220.46%
600212绿能慧充4.57-41.98+0.04+0.88%218511000.410.32%
600379宝光股份11.4861.65+0.10+0.88%180802078.920.55%
600847万里股份10.35-20.59+0.09+0.88%7467773.090.49%
600192长城电工6.90-7.87+0.06+0.88%285981974.80.65%
300933中辰股份5.80-141.59+0.05+0.87%178771039.10.33%
600416湘电股份8.27336.93+0.07+0.85%307552542.310.21%
301012扬电科技20.1985.99+0.17+0.85%83661693.940.42%
002518科士达27.4724.00+0.23+0.84%202615595.340.36%
603701德宏股份17.92271.76+0.15+0.84%4077730.710.16%
688793倍轻松14.46-10.49+0.12+0.84%3250.03472.5550.38%
002922伊戈尔21.9241.62+0.18+0.83%4791610553.11.25%
603063禾望电气21.9430.50+0.18+0.83%308836809.530.67%
002169智光电气8.7037.94+0.07+0.81%301972636.190.40%
300340科恒股份7.60-15.07+0.06+0.80%153731173.60.56%
002851麦格米特77.50114.77+0.61+0.79%5731145024.661.17%
300105龙源技术6.45-78.57+0.05+0.78%155501004.970.30%
300274阳光电源78.4419.88+0.59+0.76%214228169307.21.35%
301386未来电器18.6632.42+0.14+0.76%1585296.860.19%
300252金信诺9.41207.41+0.07+0.75%390753701.840.70%
300932三友联众8.1527.26+0.06+0.74%296582425.80.93%
300341麦克奥迪12.2632.09+0.09+0.74%7034864.50.14%
002074国轩高科24.6063.86+0.18+0.74%5509313591.150.32%
301121紫建电子40.8797.41+0.29+0.71%159886568.382.08%
300068ST南都2.82-0.59+0.02+0.71%706561994.150.83%
601126四方股份31.2729.92+0.22+0.71%4486314155.570.54%
002617露笑科技5.9077.13+0.04+0.68%834714942.790.44%
001387雪祺电气10.5133.47+0.07+0.67%8767925.120.75%
002491通鼎互联13.8358.21+0.09+0.66%22506131534.881.91%
603530神马电力33.9331.35+0.22+0.65%103373507.540.24%
300889爱克股份17.41-44.10+0.11+0.64%65161140.490.43%
600869远东股份14.34209.90+0.09+0.63%23829134435.621.07%
002270华明装备19.4623.34+0.12+0.62%507229889.230.57%
002090金智科技8.1371.25+0.05+0.62%9279755.950.23%
002339积成电子6.52-176.68+0.04+0.62%156831025.530.33%
920237力佳科技11.4257.38+0.07+0.62%2544291.58630.27%
601616广电电气3.37-53.88+0.02+0.60%22147747.050.26%
300693盛弘股份32.6918.08+0.19+0.58%3113410212.941.15%
920018宏远股份15.7019.55+0.09+0.58%4129649.14750.63%
000070特发信息12.44-28.68+0.07+0.57%8536610680.541.00%
920682球冠电缆5.3839.10+0.03+0.56%2379128.43970.11%
300118东方日升10.91-3.76+0.06+0.55%783928.985533.738.46%
300820英杰电气51.4863.98+0.28+0.55%152807955.291.37%
300018中元股份11.3054.58+0.06+0.53%129901474.510.36%
688345博力威43.5941.07+0.23+0.53%3546.621564.5560.35%
688567孚能科技9.78-12.47+0.05+0.51%20316.771998.3780.17%
301668昊创瑞通27.6250.76+0.14+0.51%1666462.780.42%
002076星光股份1.98-88.35+0.01+0.51%1715303395.591.65%
300477ST合纵1.98-2.38+0.01+0.51%32043635.490.32%
300035中科电气11.9026.38+0.06+0.51%240342868.110.41%
001237惠康科技43.9222.05+0.22+0.50%1662730.80.48%
300376易事特4.05-46.11+0.02+0.50%341081385.150.15%
000921海信家电22.8314.20+0.11+0.48%178104033.810.19%
603070万控智造10.46263.97+0.05+0.48%3443361.080.09%
301266宇邦新材21.3947.19+0.10+0.47%173903733.981.28%
002451摩恩电气6.71305.31+0.03+0.45%9303627.580.21%
688779五矿新能6.8018.48+0.03+0.44%33142.022261.0280.17%
920523德瑞锂电13.8112.52+0.06+0.44%1838254.60930.23%
002756永兴材料35.1312.56+0.15+0.43%237588384.380.60%
603519立霸股份14.6121.72+0.06+0.41%4175611.550.16%
601311骆驼股份7.3715.09+0.03+0.41%11474846.320.10%
300444双杰电气7.6142.95+0.03+0.40%484853708.380.77%
603861白云电器10.3126.85+0.04+0.39%149121540.920.28%
001393维通利40.0429.89+0.15+0.38%88103532.571.83%
600973宝胜股份5.41131.64+0.02+0.37%17196932.520.13%
002309中利集团2.7650.05+0.01+0.36%872388.924047.633.63%
920496许昌智能5.53-21.79+0.02+0.36%3017167.67630.21%
301658首航新能24.98-158.57+0.09+0.36%5928214914.436.09%
002706良信股份8.6547.18+0.03+0.35%344432979.690.38%
002546新联电子5.7818.68+0.02+0.35%13648789.740.17%
300750宁德时代249.5013.16+0.86+0.35%908772276770.21%
603515欧普照明14.8615.93+0.05+0.34%2357350.70.03%
688005容百科技18.8030284.15+0.06+0.32%25079.234740.3550.35%
605066天正电气6.3865.00+0.02+0.31%10142648.80.20%
605336*ST帅电9.70-23.05+0.03+0.31%73871.580.04%
301187欧圣电气16.2362.02+0.05+0.31%192433120.480.75%
002533金杯电工10.3612.14+0.03+0.29%109121131.970.17%
600478科力远3.4665.28+0.01+0.29%1079713743.470.64%
688169石头科技137.5419.93+0.38+0.28%14201.1119384.240.55%
600481双良节能3.93-4.58+0.01+0.26%25905510203.961.25%
603507振江股份20.7718.28+0.05+0.24%183763827.010.78%
688223晶科能源4.23-6.84+0.01+0.24%224495.79548.2160.22%
002638勤上股份4.34-25.77+0.01+0.23%23570510357.881.74%
688819天能股份18.9742.57+0.04+0.21%4816.24913.42550.05%
601877正泰电器24.3211.52+0.05+0.21%244535965.30.11%
002358森源电气4.9849.20+0.01+0.20%17983896.050.19%
603312西典新能31.4324.62+0.06+0.19%1510476.670.30%
920639晨光电缆5.40-96.34+0.01+0.19%142477.20410.12%
300014亿纬锂能48.6016.36+0.09+0.19%8524741517.370.40%
002498汉缆股份5.5137.55+0.01+0.18%543403005.90.16%
001283豪鹏科技56.0827.44+0.10+0.18%163389167.5911.58%
601012隆基绿能12.04-11.80+0.02+0.17%24066329066.180.32%
920296文峰光电25.3428.11+0.04+0.16%171114424.658.56%
000049德赛电池20.8019.19+0.03+0.14%81471699.230.21%
301332德尔玛7.1729.81+0.01+0.14%5166371.290.20%
002176江特电机7.52-23.51+0.01+0.13%709515339.310.42%
688063派能科技37.6192.28+0.05+0.13%11013.784158.150.45%
920108宏海科技7.54129.67+0.01+0.13%62447.25730.09%
300763锦浪科技48.3643.93+0.06+0.12%3192815590.390.99%
300769德方纳米34.9228.90+0.04+0.11%3509012323.931.39%
300407凯发电气10.7855.74+0.01+0.09%103051115.450.37%
688599天合光能10.90-5.35+0.01+0.09%85138.059339.2590.36%
002705新宝股份11.3224.15+0.01+0.09%8716984.890.11%
002028思源电气113.1226.47+0.08+0.07%2155924585.770.35%
920252天宏锂电14.86252.51+0.01+0.07%3136467.59150.46%
920627力王股份18.1278.88+0.01+0.06%151672741.1913.09%
688517金冠电气20.6555.41+0.01+0.05%19949.064134.4131.46%
688390固德威51.1525.64+0.02+0.04%51862.1926802.422.13%
600537*ST亿晶1.99-4.550.000.00%54355411060.244.59%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%286392.30.04%
300062中能电气5.59-32.740.000.00%200061123.180.44%
601369陕鼓动力7.9223.180.000.00%154691226.360.09%
300510金冠股份3.12-7.190.000.00%344471078.830.42%
300569天能重工4.6138.760.000.00%368761703.910.36%
002738中矿资源36.2014.06-0.01-0.03%5865221364.250.82%
603486科沃斯48.7716.58-0.02-0.04%79313873.430.14%
920222益坤电气19.8832.72-0.01-0.05%1692337.24910.76%
300207欣旺达18.29127.51-0.01-0.05%16511930238.240.96%
688348昱能科技29.88-11.57-0.02-0.07%6563.111976.9930.42%
301327华宝新能42.04-89.45-0.04-0.10%29731258.770.21%
002452长高电气9.697.89-0.01-0.10%284042754.880.55%
002242九阳股份26.07301.17-0.03-0.11%26637169006.733.50%
002668TCL智家8.5110.01-0.01-0.12%146321242.320.13%
603333福华尚纬8.461002.93-0.01-0.12%198251688.20.32%
603355莱克电气33.6838.46-0.04-0.12%47591612.110.08%
301609山大电力27.8235.68-0.04-0.14%2993838.420.30%
920062科润智控6.92134.05-0.01-0.14%3842266.77910.29%
603050科林电气13.7037.70-0.02-0.15%3983548.010.10%
920124南特科技11.8230.48-0.02-0.17%1512179.74460.20%
601179中国西电10.9437.76-0.02-0.18%12981714257.930.25%
000400许继电气24.4928.79-0.05-0.20%4245710370.690.42%
600550保变电气9.4979.24-0.02-0.21%390793727.920.21%
600517国网英大4.6516.87-0.01-0.21%241201122.510.04%
300919中伟新材32.4515.00-0.07-0.22%288699429.250.32%
920926鸿智科技8.9760.85-0.02-0.22%80472.47250.10%
301636泽润新能39.31-915.01-0.09-0.23%113184459.713.00%
301669高特电子20.61110.74-0.05-0.24%205864286.52.51%
600983惠而浦8.0512.86-0.02-0.25%4799387.270.06%
301278快可电子26.87100.76-0.07-0.26%68651855.061.27%
300080易成新能3.69-8.32-0.01-0.27%361491342.330.19%
002745木林森10.70-20.04-0.03-0.28%840169055.40.80%
300125聆达股份7.0026.43-0.02-0.28%9272652.670.26%
688303大全能源17.36-17.95-0.05-0.29%14628.312550.8970.07%
920768拾比佰6.6117.13-0.02-0.30%69045.65810.07%
600732爱旭股份13.10-13.86-0.04-0.30%12367116338.880.59%
688408中信博24.39-16.63-0.08-0.33%11505.82829.3450.53%
603398*ST沐邦6.01-3.07-0.02-0.33%15882955.940.37%
300124汇川技术57.3329.92-0.22-0.38%9424753923.620.39%
688785恒运昌256.81152.82-1.02-0.40%2087.895440.9931.54%
688032禾迈股份67.33-21.74-0.29-0.43%2146.731455.3260.17%
000651格力电器38.908.78-0.17-0.44%7460628936.610.14%
603551奥普科技8.8913.81-0.04-0.45%3270291.840.09%
000521长虹美菱4.03-59.68-0.02-0.49%16460666.380.19%
600268国电南自9.5118.51-0.05-0.52%204451956.320.20%
300317珈伟新能3.77-21.03-0.02-0.53%985273737.791.19%
301155海力风电41.39-58.34-0.22-0.53%122255063.750.98%
920081欧伦电气38.4611.67-0.21-0.54%1755677.34441.03%
688778厦钨新能39.4320.99-0.22-0.55%14274.465665.9350.28%
688033*ST天宜5.34-1.42-0.03-0.56%5714.61306.06220.10%
688772珠海冠宇16.58-228.94-0.10-0.60%63879.1810638.540.56%
920046亿能电力17.23141.24-0.11-0.63%90191573.4541.61%
002959小熊电器33.6917.64-0.23-0.68%33891145.120.24%
603868飞科电器35.1326.07-0.24-0.68%52201832.120.12%
001382新亚电缆15.5878.27-0.11-0.70%112731770.791.79%
301222浙江恒威22.1435.17-0.16-0.72%159403523.921.49%
600312平高电气21.0220.84-0.16-0.76%420328848.280.31%
300827上能电气27.4327.67-0.22-0.80%65823182831.51%
920239长虹能源19.9417.79-0.16-0.80%3115625.71390.17%
603195公牛集团37.6217.29-0.32-0.84%109614135.310.06%
600089特变电工18.5223.17-0.16-0.86%16588030867.460.33%
002459晶澳科技6.84-4.83-0.06-0.87%1223818448.40.37%
605117德业股份77.9419.47-0.74-0.94%3049523910.70.24%
688349三一重能14.5624.14-0.14-0.95%17869.782625.5670.11%
300438鹏辉能源41.5116.52-0.41-0.98%11096246474.052.73%
301361众智科技30.9036.03-0.31-0.99%214106596.153.80%
688330宏力达29.507.74-0.33-1.11%4511.741340.8670.32%
002035华帝股份4.4123.28-0.05-1.12%354601566.960.45%
300001特锐德30.3023.39-0.35-1.14%231567097.880.22%
600438通威股份11.89-4.85-0.14-1.16%16901620258.170.38%
920167同享科技14.3917.93-0.17-1.17%114221662.761.75%
920718合肥高科9.84-91.08-0.12-1.20%62361.4720.13%
688472阿特斯8.65-460.57-0.11-1.26%148346.512945.90.41%
688411海博思创171.3721.06-2.21-1.27%16788.3828904.621.27%
002531天顺风能7.47-132.93-0.10-1.32%35276726559.411.97%
600690海尔智家21.3111.53-0.31-1.43%9096219397.70.15%
002508老板电器16.1016.23-0.25-1.53%173822794.480.19%
000333美的集团88.3314.20-1.46-1.63%7372865093.870.11%
300040九洲集团5.28186.65-0.09-1.68%559352970.771.07%
920037广信科技38.3021.28-0.73-1.87%1629629.11220.21%
920368连城数控22.60435.44-0.45-1.95%193814436.6040.87%
603606东方电缆38.4322.63-0.78-1.99%6776626197.70.82%
002300太阳电缆8.73264.99-0.18-2.02%33103028806.324.58%
920985海泰新能4.75-2.22-0.10-2.06%20866998.98160.95%
000533顺钠股份9.8962.28-0.21-2.08%24857324498.833.63%
300093金刚光伏18.7524.06-0.45-2.34%8140715287.462.92%
688429时创能源11.12-10.46-0.33-2.88%30182.553390.8530.75%
920770艾能聚12.0447.40-0.62-4.90%643927905.9528.01%
003023彩虹集团22.3386.10-1.37-5.78%406339115.113.87%

转至凯发电气（300407）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。