|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)公共设施管理业上涨家数:23下跌家数:1平均涨幅:+2.57%平均换手:1.69%总成交额:13.64亿元 更新时间：2026-07-01 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920370 | 新安洁 | 2.63 | -10.25 | +0.31 | +13.36% | 59500 | 1498.064 | 2.27% | | 000610 | *ST西旅 | 5.83 | -4.83 | +0.27 | +4.86% | 49261 | 2827.29 | 2.09% | | 600576 | 祥源文旅 | 6.15 | 63.12 | +0.25 | +4.24% | 255571 | 15798.68 | 3.87% | | 600706 | 曲江文旅 | 6.99 | -10.67 | +0.26 | +3.86% | 74761 | 5134.78 | 2.94% | | 300859 | 西域旅游 | 27.56 | 55.05 | +0.87 | +3.26% | 25129 | 6815.32 | 1.62% | | 000978 | 桂林旅游 | 5.39 | 205.45 | +0.17 | +3.26% | 97594 | 5179.86 | 2.08% | | 300815 | 玉禾田 | 16.86 | 11.98 | +0.51 | +3.12% | 35407 | 5885.47 | 0.90% | | 603136 | 天目湖 | 8.63 | 25.36 | +0.25 | +2.98% | 27848 | 2373.94 | 1.03% | | 002159 | 三特索道 | 12.73 | 16.86 | +0.36 | +2.91% | 29092 | 3659.16 | 2.10% | | 002627 | 三峡旅游 | 5.87 | 69.20 | +0.16 | +2.80% | 81069 | 4708.2 | 1.13% | | 603199 | 九华旅游 | 31.81 | 16.47 | +0.65 | +2.09% | 10587 | 3346.9 | 0.96% | | 000809 | 和展能源 | 3.23 | -60.59 | +0.06 | +1.89% | 110780 | 3560.27 | 1.34% | | 000888 | 峨眉山A | 9.09 | 21.74 | +0.15 | +1.68% | 53589 | 4828.78 | 1.02% | | 301175 | 中科环保 | 5.03 | 18.98 | +0.08 | +1.62% | 142523 | 7131.311 | 2.29% | | 002033 | 丽江股份 | 8.39 | 18.77 | +0.13 | +1.57% | 86356 | 7192.77 | 1.57% | | 600749 | 西藏旅游 | 13.91 | 254.64 | +0.21 | +1.53% | 45932 | 6347.43 | 2.02% | | 603686 | 福龙马 | 13.11 | 34.70 | +0.19 | +1.47% | 73611 | 9595.1 | 1.77% | | 600054 | 黄山旅游 | 10.85 | 27.27 | +0.15 | +1.40% | 40440 | 4362.14 | 0.79% | | 001230 | 劲旅环境 | 15.54 | 16.88 | +0.18 | +1.17% | 22536 | 3425.72 | 2.05% | | 000430 | 张家界 | 7.38 | -28.16 | +0.08 | +1.10% | 74263 | 5399.78 | 2.00% | | 002059 | 云南旅游 | 4.30 | -13.82 | +0.04 | +0.94% | 53711 | 2293.2 | 0.55% | | 600593 | 大连圣亚 | 36.33 | 92.73 | +0.30 | +0.83% | 27977 | 10077.12 | 2.17% | | 002973 | 侨银股份 | 10.38 | 28.06 | +0.01 | +0.10% | 23532 | 2447.96 | 0.74% | | 603099 | 长白山 | 35.55 | 72.77 | -0.12 | -0.34% | 35285 | 12487.19 | 1.30% |
|