|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:30下跌家数:44平均涨幅:-0.11%平均换手:4.36%总成交额:203.68亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603903 | 中持股份 | 14.65 | -32.54 | +1.33 | +9.98% | 399711 | 57958.22 | 15.66% | | 300774 | 倍杰特 | 15.98 | 137.40 | +1.05 | +7.03% | 419685 | 69152.34 | 21.54% | | 688480 | 赛恩斯 | 60.83 | 50.68 | +3.78 | +6.63% | 59949.47 | 36707.31 | 9.39% | | 300948 | 冠中生态 | 19.69 | -36.98 | +1.21 | +6.55% | 388540 | 74650.71 | 26.61% | | 600475 | 华光环能 | 16.88 | 27.24 | +0.90 | +5.63% | 569876 | 95925 | 6.04% | | 002549 | 凯美特气 | 28.52 | 313.67 | +1.20 | +4.39% | 2311986 | 659445.8 | 33.39% | | 300867 | 圣元环保 | 20.39 | 28.49 | +0.78 | +3.98% | 204218 | 42219.82 | 10.66% | | 688156 | 路德环境 | 19.84 | -28.09 | +0.65 | +3.39% | 36695.12 | 7286.419 | 3.64% | | 300961 | 深水海纳 | 16.93 | -11.41 | +0.54 | +3.29% | 125453 | 21313.8 | 8.22% | | 688069 | 德林海 | 22.78 | -22.58 | +0.61 | +2.75% | 12043.67 | 2751.349 | 1.07% | | 002034 | 旺能环境 | 17.14 | 12.83 | +0.42 | +2.51% | 74635 | 12708.85 | 1.73% | | 603568 | 伟明环保 | 21.59 | 13.60 | +0.44 | +2.08% | 119741 | 25954 | 0.70% | | 601033 | 永兴股份 | 16.02 | 16.77 | +0.31 | +1.97% | 60145 | 9570.902 | 2.51% | | 000035 | 中国天楹 | 6.15 | 117.00 | +0.11 | +1.82% | 1299325 | 81100.16 | 5.36% | | 002310 | 东方园林 | 2.74 | -6.67 | +0.04 | +1.48% | 1622234 | 45290.98 | 3.86% | | 601827 | 三峰环境 | 8.34 | 11.82 | +0.10 | +1.21% | 65815 | 5455.33 | 0.39% | | 300103 | 达刚控股 | 7.11 | -19.28 | +0.08 | +1.14% | 104243 | 7504.364 | 3.28% | | 688485 | 九州一轨 | 13.38 | 82.11 | +0.13 | +0.98% | 22068.19 | 2970.262 | 2.50% | | 688679 | 通源环境 | 22.29 | 331.67 | +0.17 | +0.77% | 45129.45 | 10233.41 | 3.43% | | 301372 | 科净源 | 26.58 | -21.70 | +0.16 | +0.61% | 16792 | 4487.258 | 4.08% | | 601200 | 上海环境 | 8.19 | 18.37 | +0.04 | +0.49% | 94105 | 7709.955 | 0.70% | | 300899 | *ST凯鑫 | 26.93 | 59.70 | +0.13 | +0.49% | 3894 | 1045.175 | 0.95% | | 600292 | 远达环保 | 12.69 | -12003.45 | +0.06 | +0.48% | 102264 | 12963.02 | 1.31% | | 603797 | 联泰环保 | 4.59 | 17.08 | +0.02 | +0.44% | 108322 | 4979.647 | 1.88% | | 601330 | 绿色动力 | 7.09 | 14.99 | +0.03 | +0.42% | 76963 | 5450.803 | 0.78% | | 002887 | 绿茵生态 | 9.50 | 24.72 | +0.04 | +0.42% | 47590 | 4544.178 | 2.45% | | 300664 | 鹏鹞环保 | 5.37 | 22.18 | +0.02 | +0.37% | 96413 | 5195.034 | 1.28% | | 003027 | 同兴科技 | 19.70 | 35.87 | +0.05 | +0.25% | 26399 | 5206.904 | 2.52% | | 300864 | 南大环境 | 20.17 | 20.24 | +0.03 | +0.15% | 14122 | 2855.787 | 0.90% | | 688565 | 力源科技 | 10.19 | 106.56 | +0.01 | +0.10% | 28772.58 | 2926.555 | 1.92% | | 002717 | ST岭南 | 1.52 | -3.23 | 0.00 | 0.00% | 272139 | 4144.679 | 1.68% | | 300422 | 博世科 | 5.17 | -2.94 | 0.00 | 0.00% | 91836 | 4759.182 | 1.80% | | 301049 | 超越科技 | 21.51 | -18.62 | 0.00 | 0.00% | 15547 | 3363.936 | 3.63% | | 920145 | 恒合股份 | 26.32 | -193.44 | 0.00 | 0.00% | 22921 | 6321.162 | 4.71% | | 301305 | 朗坤科技 | 19.98 | 19.89 | -0.01 | -0.05% | 41851 | 8451.223 | 3.38% | | 605069 | 正和生态 | 10.21 | -19.45 | -0.01 | -0.10% | 33085 | 3399.103 | 3.93% | | 002573 | 清新环境 | 3.94 | -12.75 | -0.01 | -0.25% | 98403 | 3876.93 | 0.70% | | 605081 | *ST太和 | 11.90 | -3.63 | -0.04 | -0.34% | 12057 | 1435.876 | 1.06% | | 603588 | 高能环境 | 8.35 | 22.37 | -0.03 | -0.36% | 814398 | 68575.22 | 5.35% | | 300187 | 永清环保 | 5.07 | 32.19 | -0.02 | -0.39% | 71992 | 3662.262 | 1.12% | | 688057 | 金达莱 | 12.25 | 25.40 | -0.05 | -0.41% | 15530.68 | 1920.824 | 0.56% | | 300929 | 华骐环保 | 11.01 | -55.93 | -0.05 | -0.45% | 35648 | 3940.043 | 2.81% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.02 | -0.46% | 296679 | 13023.22 | 0.88% | | 301109 | 军信股份 | 14.58 | 17.22 | -0.09 | -0.61% | 63908 | 9335.121 | 2.87% | | 300958 | 建工修复 | 13.22 | -22.47 | -0.09 | -0.68% | 34284 | 4557.365 | 3.77% | | 000967 | 盈峰环境 | 6.97 | 42.85 | -0.05 | -0.71% | 296274 | 20764.11 | 0.94% | | 301127 | 武汉天源 | 13.06 | 25.61 | -0.11 | -0.84% | 64419 | 8511.748 | 0.97% | | 000885 | 城发环境 | 15.34 | 7.94 | -0.13 | -0.84% | 103233 | 15922.68 | 1.61% | | 300388 | 节能国祯 | 10.35 | 19.87 | -0.09 | -0.86% | 153501 | 15857.54 | 2.26% | | 300614 | 百川畅银 | 14.71 | -8.56 | -0.14 | -0.94% | 27895 | 4102.774 | 1.74% | | 300152 | ST新动力 | 2.05 | -32.57 | -0.02 | -0.97% | 256435 | 5342.944 | 3.60% | | 301519 | 舜禹股份 | 13.88 | -130.71 | -0.14 | -1.00% | 18125 | 2536.283 | 2.32% | | 300912 | 凯龙高科 | 16.90 | -9.16 | -0.18 | -1.05% | 54032 | 9201.16 | 6.30% | | 000711 | ST京蓝 | 1.73 | -40.26 | -0.02 | -1.14% | 286875 | 4994.869 | 1.26% | | 300266 | 兴源环境 | 2.58 | -16.09 | -0.03 | -1.15% | 240506 | 6272.435 | 1.55% | | 301203 | 国泰环保 | 34.02 | 21.36 | -0.42 | -1.22% | 7768 | 2656.839 | 1.77% | | 603177 | 德创环保 | 11.60 | 120.07 | -0.15 | -1.28% | 92120 | 10810.94 | 4.51% | | 300197 | 节能铁汉 | 2.15 | -2.30 | -0.03 | -1.38% | 633824 | 13804.48 | 2.14% | | 300190 | 维尔利 | 4.27 | -4.25 | -0.06 | -1.39% | 191005 | 8217.499 | 2.37% | | 300355 | 蒙草生态 | 4.14 | 110.41 | -0.06 | -1.43% | 352951 | 14815.56 | 2.72% | | 000546 | 金圆股份 | 5.08 | -21.50 | -0.08 | -1.55% | 252243 | 13059.79 | 3.62% | | 600323 | 瀚蓝环境 | 27.80 | 13.00 | -0.49 | -1.73% | 56174 | 15645.12 | 0.69% | | 603359 | 东珠生态 | 8.77 | -5.99 | -0.16 | -1.79% | 198891 | 17955.85 | 4.46% | | 688701 | 卓锦股份 | 9.00 | -15.58 | -0.17 | -1.85% | 25352.23 | 2307.514 | 1.89% | | 000803 | 山高环能 | 6.67 | 35.10 | -0.13 | -1.91% | 113053 | 7627.921 | 2.46% | | 300854 | 中兰环保 | 19.73 | 318.31 | -0.41 | -2.04% | 42273 | 8503.528 | 5.20% | | 000826 | 启迪环境 | 2.28 | -0.97 | -0.05 | -2.15% | 779439.1 | 18109.72 | 5.47% | | 688466 | 金科环境 | 20.24 | 37.88 | -0.48 | -2.32% | 9175.63 | 1876.131 | 0.75% | | 300816 | 艾可蓝 | 36.17 | 49.55 | -1.06 | -2.85% | 18708 | 6912.819 | 3.30% | | 688178 | 万德斯 | 25.88 | -22.37 | -0.82 | -3.07% | 12013.05 | 3134.201 | 1.41% | | 301259 | 艾布鲁 | 36.23 | -449.61 | -1.23 | -3.28% | 32809 | 12118.73 | 3.32% | | 920263 | 中航泰达 | 15.11 | 57.69 | -0.69 | -4.37% | 56159 | 8580.151 | 5.47% | | 002616 | 长青集团 | 6.51 | 19.23 | -0.31 | -4.55% | 210786 | 13958.95 | 4.38% | | 603200 | 上海洗霸 | 82.62 | 133.63 | -3.99 | -4.61% | 88593 | 74762.7 | 5.05% | | 002266 | 浙富控股 | 4.52 | 22.40 | -0.23 | -4.84% | 3142302 | 146082.3 | 6.42% | | 301148 | 嘉戎技术 | 32.67 | 70.80 | -1.80 | -5.22% | 42180 | 14060 | 11.07% | | 300692 | 中环环保 | 9.28 | 62.70 | -0.57 | -5.79% | 556893 | 52635.5 | 14.75% | | 688370 | 丛麟科技 | 27.35 | 87.32 | -1.93 | -6.59% | 33062.05 | 9325.753 | 7.56% |
|