中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华帝股份(002035)电气机械和器材制造业上涨家数:274下跌家数:96平均涨幅:+0.80%平均换手:1.63%总成交额:752.88亿元
更新时间：2026-08-20 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603988中电电机21.20161.12+1.93+10.02%6203613069.682.64%
601877正泰电器26.2812.26+2.39+10.00%33105686327.981.54%
603016新宏泰30.6882.74+2.79+10.00%5089615296.083.44%
002491通鼎互联19.27-151.20+1.75+9.99%2049535385406.117.42%
603519立霸股份16.5328.28+1.50+9.98%18405330036.946.91%
301012扬电科技25.49112.21+1.49+6.21%7452818668.763.78%
002860星帅尔17.5032.03+0.95+5.74%16952929818.334.93%
300491通合科技30.10115.34+1.55+5.43%7827523458.894.97%
688793倍轻松20.91-16.60+1.06+5.34%16571.643437.4861.95%
300913兆龙互连35.7649.56+1.74+5.11%6327922281.572.21%
603355莱克电气27.7327.01+1.31+4.96%192125303.620.34%
600487亨通光电61.8347.23+2.92+4.96%1314994794518.95.36%
300593新雷能29.85-83.14+1.40+4.92%18910556636.684.20%
603618杭电股份27.83-80.46+1.28+4.82%4637311274016.71%
002668TCL智家9.2910.11+0.41+4.62%19900018233.581.84%
300272开能健康6.0891.75+0.25+4.29%893215400.721.92%
300252金信诺11.47243.11+0.45+4.08%16419618674.232.94%
603303得邦照明22.9444.34+0.88+3.99%117452659.160.25%
688611杭州柯林64.10-914.27+2.30+3.72%5141.913258.6780.34%
300093金刚光伏23.6348.03+0.84+3.69%8016818798.343.47%
301418协昌科技37.88338.12+1.31+3.58%88533342.063.01%
002638勤上股份3.77-15.77+0.13+3.57%2294578531.771.70%
300341麦克奥迪12.8437.09+0.44+3.55%238793028.570.46%
002276万马股份10.2231.45+0.35+3.55%13461313701.931.34%
301668昊创瑞通35.6649.14+1.22+3.54%138814887.45.71%
002290禾盛新材64.6279.14+2.20+3.52%4677030083.541.89%
301222浙江恒威24.5439.00+0.82+3.46%92882272.110.87%
000070特发信息14.68-26.01+0.48+3.38%24317135387.132.84%
600522中天科技33.1035.37+1.08+3.37%1297143425197.63.80%
300032金龙机电3.72-99.84+0.12+3.33%1001693700.811.25%
688339亿华通17.07-6.53+0.54+3.27%18066.343061.1050.92%
002724海洋王6.0161.71+0.19+3.26%37379022223.796.58%
688330宏力达33.307.39+1.04+3.22%7779.262562.2260.56%
000586汇源通信12.51-242.61+0.38+3.13%240752987.371.26%
300279和晶科技5.6275.04+0.17+3.12%559183134.371.15%
600105永鼎股份39.11556.80+1.17+3.08%8914863438516.10%
300048合康新能5.02255.18+0.15+3.08%1051275284.80.93%
301121紫建电子34.587411.71+1.03+3.07%41021413.730.53%
300632光莆股份18.60-180.35+0.55+3.05%7374613667.943.24%
001326联域股份61.57157.39+1.80+3.01%103066433.34.29%
301320豪江智能13.10-612.77+0.38+2.99%97961278.50.86%
001259利仁科技46.52274.97+1.33+2.94%76183538.341.60%
300125聆达股份8.36142.22+0.23+2.83%364993037.391.01%
605277新亚电子14.7426.31+0.38+2.65%258113796.510.67%
688517金冠电气16.0228.78+0.41+2.63%13691.242187.671.00%
300626华瑞股份30.91376.31+0.79+2.62%263218125.431.46%
603489八方股份27.3951.11+0.70+2.62%115003136.680.49%
301388欣灵电气24.01109.88+0.61+2.61%58751403.890.81%
603703盛洋科技9.62-169.71+0.24+2.56%12298211636.622.96%
002576通达动力14.1128.56+0.35+2.54%195692754.321.21%
002706良信股份10.1565.98+0.25+2.53%31105331426.63.40%
600847万里股份12.70-33.37+0.31+2.50%98651251.860.64%
603215比依股份14.3861.78+0.35+2.49%72321034.930.39%
301502华阳智能51.14128.89+1.24+2.48%49262518.042.08%
300247融捷健康3.7244.28+0.09+2.48%935873476.351.16%
603031安孚科技39.1946.38+0.94+2.46%9863138160.453.14%
002056横店东磁21.8219.95+0.52+2.44%14121630898.680.87%
300510金冠股份3.38-7.99+0.08+2.42%834722809.781.01%
301386未来电器20.3931.11+0.48+2.41%4810973.051.07%
603829洛凯股份15.0150.82+0.35+2.39%218633272.071.17%
301023奕帆传动29.2333.64+0.68+2.38%57511676.71.33%
301332德尔玛7.8428.32+0.18+2.35%202731582.370.77%
605378野马电池14.1294.80+0.32+2.32%101671431.750.39%
301266宇邦新材22.02114.57+0.49+2.28%208004571.291.53%
688395正弦电气22.5945.60+0.50+2.26%8267.291865.170.95%
603075热威股份19.0223.48+0.42+2.26%119792272.442.83%
603488展鹏科技8.19-13.91+0.18+2.25%437173586.411.50%
301310鑫宏业52.3873.98+1.10+2.15%3945820380.866.47%
605365立达信13.8143.42+0.29+2.14%185902556.790.37%
688348昱能科技31.98-22.22+0.67+2.14%5658.831800.8040.36%
301278快可电子27.40155.73+0.57+2.12%61401678.141.19%
301439泓淋电力14.9427.57+0.31+2.12%332954993.151.82%
300625三雄极光9.66-50.01+0.20+2.11%8520821.080.53%
603459红板科技88.43120.01+1.83+2.11%6243455214.767.90%
002527新时达11.231215.32+0.23+2.09%388224332.970.73%
002184海得控制9.88-47.89+0.20+2.07%214872116.830.87%
300141和顺电气9.92-63.40+0.20+2.06%347123437.691.36%
605555德昌股份12.0061.60+0.24+2.04%146791745.870.30%
688681科汇股份16.7535.05+0.33+2.01%6628.91110.5190.63%
603701德宏股份19.22362.90+0.37+1.96%101471937.940.39%
688719爱科赛博48.92-134.08+0.92+1.92%21094.5410234.832.35%
603028赛福天6.96-39.33+0.13+1.90%181261259.090.64%
000521长虹美菱4.8316.64+0.09+1.90%425512040.860.49%
002168ST惠程3.83-44.85+0.07+1.86%20013766.850.26%
603070万控智造11.5476.15+0.21+1.85%93541078.830.23%
300824北鼎股份7.7023.85+0.14+1.85%245611884.330.77%
002614奥佳华4.95-55.27+0.09+1.85%348281716.940.79%
002543万和电气7.7149.43+0.14+1.85%36809329069.135.56%
688226威腾电气29.20237.58+0.53+1.85%23992.847001.6331.27%
600983惠而浦7.7711.93+0.14+1.83%141361098.140.18%
600241时代万恒7.23-14.43+0.13+1.83%213581540.690.73%
300222科大智能10.1381.04+0.18+1.81%109735112091.68%
301361众智科技26.6332.51+0.47+1.80%60321603.341.07%
002882金龙羽21.08117.81+0.36+1.74%304076437.211.23%
002334英威腾6.4536.94+0.11+1.74%359962316.720.49%
002339积成电子7.06436.98+0.12+1.73%463853273.740.97%
688772珠海冠宇14.1539.22+0.24+1.73%68006.779546.2780.60%
300932三友联众10.6661.81+0.18+1.72%727507794.882.28%
002692远程股份4.15-52.60+0.07+1.72%508112100.230.71%
688169石头科技119.9921.95+1.99+1.69%26320.8431470.011.01%
600973宝胜股份6.05-491.51+0.10+1.68%683004099.220.50%
300447全信股份13.42153.64+0.22+1.67%151312026.270.75%
002090金智科技9.1550.49+0.15+1.67%276802533.080.70%
600336澳柯玛6.19-22.72+0.10+1.64%249681540.550.31%
301327华宝新能43.43-140.89+0.70+1.64%40331744.450.28%
603219富佳股份13.65139.46+0.22+1.64%185572526.710.33%
301636泽润新能39.244363.23+0.63+1.63%36161418.780.96%
603344星德胜22.4926.42+0.36+1.63%81461833.061.51%
301226祥明智能29.15303.32+0.46+1.60%86312519.960.79%
002851麦格米特120.43459.92+1.90+1.60%178869213249.63.64%
688819天能股份21.7416.96+0.34+1.59%9037.3581957.820.09%
300713英可瑞13.01-19.79+0.20+1.56%94851232.571.06%
600869远东股份15.64316.79+0.24+1.56%59863693171.192.70%
002546新联电子7.947.85+0.12+1.53%883657005.741.10%
301525儒竞科技39.8863.40+0.60+1.53%36661455.890.53%
002358森源电气5.3450.40+0.08+1.52%553892953.630.60%
603312西典新能30.8123.98+0.46+1.52%39181197.030.77%
300569天能重工4.7249.47+0.07+1.51%471112214.160.46%
603381永臻股份14.97-15.89+0.22+1.49%128321915.960.90%
301359东南电子16.7458.27+0.24+1.45%88461480.061.24%
600379宝光股份14.65115.80+0.21+1.45%10514215518.943.18%
301590优优绿能74.02105.82+1.06+1.45%32282388.371.32%
603868飞科电器30.4125.49+0.43+1.43%44681358.690.10%
920237力佳科技12.1528.99+0.17+1.42%2314280.31510.25%
300427红相股份6.48-105.89+0.09+1.41%1206017765.2712.40%
300484蓝海华腾12.9976.10+0.18+1.41%147631917.880.89%
301031中熔电气89.7128.62+1.24+1.40%89758105.020.78%
301187欧圣电气14.7669.57+0.20+1.37%104571536.090.41%
002452长高电气11.2219.03+0.15+1.36%440594955.70.86%
002533金杯电工11.2513.31+0.15+1.35%309493488.40.48%
603507振江股份23.3627.73+0.31+1.34%290606822.3511.23%
688408中信博25.27-32.80+0.32+1.28%16852.684256.9720.77%
600212绿能慧充5.551819.46+0.07+1.28%271791509.180.51%
600261阳光照明3.1931.31+0.04+1.27%785562499.690.59%
002823凯中精密12.8117.71+0.16+1.26%257653289.061.16%
300118东方日升9.79-3.82+0.12+1.24%14251213929.191.54%
600468百利电气5.8577.03+0.07+1.21%739214317.250.68%
000922佳电股份11.7335.01+0.14+1.21%346854086.80.49%
002801微光股份26.8515.84+0.32+1.21%50341351.740.43%
300340科恒股份8.45-9.61+0.10+1.20%187731587.160.69%
300217东方电热4.3145.66+0.05+1.17%709113056.280.57%
002959小熊电器33.6717.04+0.39+1.17%35301189.260.25%
001387雪祺电气12.1024.56+0.14+1.17%116421411.631.00%
603819神力股份13.89115.66+0.16+1.17%264813675.231.22%
300018中元股份11.3039.91+0.13+1.16%311243511.970.86%
688223晶科能源4.37-6.56+0.05+1.16%292180.512791.060.28%
603195公牛集团39.4517.13+0.44+1.13%155746130.90.09%
300080易成新能3.68-9.21+0.04+1.10%505391855.770.27%
002518科士达33.1530.23+0.35+1.07%4590815165.750.81%
688429时创能源10.42-15.26+0.11+1.07%7263.74756.49920.18%
002227*ST特迅6.67-25.37+0.07+1.06%5507367.740.22%
688032禾迈股份75.65-44.08+0.79+1.06%3655.622769.6970.29%
600192长城电工6.85-8.29+0.07+1.03%367792512.20.83%
001393维通利42.2935.37+0.43+1.03%80703404.311.68%
300068ST南都3.97-1.33+0.04+1.02%1546536133.821.81%
920496许昌智能6.28105.37+0.06+0.96%7145449.98450.49%
300265通光线缆13.66208.76+0.13+0.96%8748511904.771.87%
002028思源电气172.6240.67+1.62+0.95%3702664496.470.61%
920018宏远股份14.9522.91+0.14+0.95%4313645.17850.75%
002350北京科锐14.17382.88+0.13+0.93%350144948.990.66%
300889爱克股份21.05-58.16+0.19+0.91%159233363.551.07%
002300太阳电缆6.7362.08+0.06+0.90%732664934.271.01%
002242九阳股份8.9969.28+0.08+0.90%286702572.930.38%
002879长缆科技15.9325.44+0.14+0.89%473057576.033.45%
603677奇精机械13.6863.62+0.12+0.88%4858665.920.25%
688472阿特斯10.2825.17+0.09+0.88%187184.219382.990.51%
603331百达精工12.67-10.39+0.11+0.88%168432141.540.83%
300403汉宇集团9.2326.76+0.08+0.87%377913480.560.86%
002249大洋电机7.0515.85+0.06+0.86%14560110230.190.78%
300499高澜股份27.41274.03+0.23+0.85%5804115958.222.14%
002074国轩高科26.4920.87+0.22+0.84%8479022568.610.49%
000541佛山照明4.8742.44+0.04+0.83%279971362.730.23%
002459晶澳科技7.35-6.03+0.06+0.82%1054927759.590.32%
600517国网英大4.9112.12+0.04+0.82%846634167.20.15%
600202哈空调4.94-140.91+0.04+0.82%283181403.20.74%
300933中辰股份6.29-290.20+0.05+0.80%324542041.980.59%
002218拓日新能3.83-27.17+0.03+0.79%1315735016.950.95%
601311骆驼股份7.6911.86+0.06+0.79%474563654.220.40%
688818电科蓝天46.44215.52+0.36+0.78%68552.7132061.854.83%
605196华通线缆34.7657.57+0.26+0.75%5327918714.51.05%
688390固德威65.7960.49+0.49+0.75%27292.2717951.231.12%
000533顺钠股份10.8875.65+0.08+0.74%29567032553.924.32%
603583捷昌驱动23.1926.69+0.17+0.74%137033175.020.36%
001283豪鹏科技42.4226.03+0.31+0.74%89253784.150.86%
600520三佳科技24.64291.35+0.18+0.74%293507234.671.85%
688567孚能科技9.60-15.99+0.07+0.73%42129.194042.630.34%
002677浙江美大6.87666.59+0.05+0.73%271781864.580.49%
002922伊戈尔25.3847.26+0.18+0.71%6633916882.241.76%
002169智光电气12.7451.05+0.09+0.71%10287113183.171.36%
688063派能科技43.9174.20+0.31+0.71%20242.058893.3660.82%
920926鸿智科技10.1842.99+0.07+0.69%1869190.33990.23%
300283温州宏丰13.2654.31+0.09+0.68%19320725759.865.09%
300207欣旺达17.8441.99+0.12+0.68%14679126301.370.86%
002892科力尔9.06349.47+0.06+0.67%268352424.60.54%
688349三一重能14.1720.85+0.09+0.64%27562.393930.0370.18%
603685晨丰科技25.26173.25+0.16+0.64%111892778.530.56%
920124南特科技12.7021.19+0.08+0.63%4088519.82990.53%
920037广信科技40.0024.24+0.25+0.63%25811040.2660.33%
603897长城科技29.0718.76+0.18+0.62%6704019426.943.25%
688303大全能源17.93-27.87+0.11+0.62%33963.626092.7670.16%
301168通灵股份41.14674.25+0.25+0.61%31091281.050.33%
600590泰豪科技8.2793.87+0.05+0.61%853667061.091.01%
001382新亚电缆16.8272.30+0.10+0.60%75091263.511.19%
603350安乃达28.1629.65+0.16+0.57%2395678.230.54%
301609山大电力32.3839.11+0.18+0.56%86342793.830.88%
688599天合光能12.84-6.86+0.07+0.55%103672.713283.070.44%
920167同享科技14.7226.34+0.08+0.55%3412501.41280.52%
603486科沃斯61.0320.91+0.33+0.54%3187219474.850.56%
605066天正电气7.5348.84+0.04+0.53%804116105.071.60%
002705新宝股份11.3811.11+0.06+0.53%208802376.590.26%
920682球冠电缆5.7225.53+0.03+0.53%7958455.57590.35%
002738中矿资源51.7545.45+0.27+0.52%8223442865.241.16%
300423昇辉科技5.79-16.20+0.03+0.52%512622980.381.54%
002560通达股份6.1525.94+0.03+0.49%937755778.71.48%
002076星光股份2.05-235.33+0.01+0.49%1168142404.081.12%
920639晨光电缆6.1861.00+0.03+0.49%5284328.82010.44%
600537*ST亿晶2.08-4.56+0.01+0.48%823411721.940.70%
300062中能电气6.24-50.85+0.03+0.48%938045857.352.05%
301362民爆光电118.62118.33+0.57+0.48%1905322696.744.65%
600481双良节能4.18-6.40+0.02+0.48%1995398335.170.97%
002498汉缆股份6.3136.77+0.03+0.48%32110920382.90.97%
002745木林森11.14-13.76+0.05+0.45%22758325402.462.14%
603579荣泰健康17.8720.36+0.08+0.45%184813283.090.92%
002756永兴材料46.4626.12+0.20+0.43%4890422851.141.26%
920985海泰新能4.66-2.08+0.02+0.43%10485489.15620.48%
300919中伟新材39.9422.98+0.17+0.43%4137216600.150.45%
688785恒运昌272.91191.68+1.16+0.43%3070.738465.1282.27%
002005德豪润达2.3998.42+0.01+0.42%458541094.650.26%
002451摩恩电气7.19237.47+0.03+0.42%271101953.710.62%
600478科力远4.8157.31+0.02+0.42%940444520.080.56%
300477ST合纵2.51-2.99+0.01+0.40%722091816.580.73%
920239长虹能源21.1814.96+0.08+0.38%2892615.37110.16%
600416湘电股份8.4355.75+0.03+0.36%698665892.010.47%
002309中利集团2.9969.62+0.01+0.34%63230718916.682.63%
300530领湃科技18.25-24.69+0.06+0.33%159432919.120.93%
002531天顺风能6.10-47.70+0.02+0.33%1590179725.3110.89%
301669高特电子28.3997.00+0.09+0.32%250027083.543.05%
920718合肥高科9.6939.10+0.03+0.31%65263.41570.14%
603370华新精科33.1838.82+0.10+0.30%1918637.750.55%
300617安靠智电40.3884.92+0.12+0.30%186427571.71.34%
300894火星人11.10-15.23+0.03+0.27%463505128.81.58%
601616广电电气3.72-54.16+0.01+0.27%766732863.510.90%
605222起帆电缆19.6941.45+0.05+0.25%326636435.530.79%
920046亿能电力20.07132.25+0.05+0.25%145322923.9492.60%
001237惠康科技52.5319.77+0.13+0.25%57873048.011.66%
000651格力电器41.427.95+0.10+0.24%243614100753.70.44%
300376易事特4.48-1968.28+0.01+0.22%848923792.560.36%
920108宏海科技9.1465.40+0.02+0.22%1680153.25480.23%
300014亿纬锂能55.5226.94+0.12+0.22%258025145631.31.22%
920770艾能聚10.0530.22+0.02+0.20%4690472.69440.57%
600268国电南自10.6321.93+0.02+0.19%792688554.90.78%
002927泰永长征16.35-443.63+0.03+0.18%249674100.071.13%
300490华自科技11.33-45.43+0.02+0.18%498075685.211.27%
600651飞乐音响5.70237.57+0.01+0.18%548143123.60.22%
300040九洲集团5.8085.06+0.01+0.17%1151036671.482.21%
000049德赛电池23.5822.67+0.04+0.17%4772911249.211.24%
688033*ST天宜5.95-1.50+0.01+0.17%10392.25618.10190.18%
603861白云电器11.9832.12+0.02+0.17%284843423.360.54%
300409道氏技术18.4525.47+0.03+0.16%7447213790.521.07%
300670大烨智能6.22-9.85+0.01+0.16%475763005.462.12%
920062科润智控7.33140.09+0.01+0.14%6008442.69070.45%
300105龙源技术7.68-72.52+0.01+0.13%1155928824.862.24%
002112三变科技15.88287.62+0.02+0.13%6960311077.522.66%
920222益坤电气25.3339.39+0.03+0.12%94702386.1718.19%
920011晨光电机19.2218.47+0.02+0.10%53641034.8782.88%
002335科华数据30.2353.40+0.03+0.10%7963424161.811.21%
301658首航新能23.59140.09+0.02+0.08%146813461.81.51%
300833浩洋股份35.8028.24+0.03+0.08%1848665.410.23%
600438通威股份12.31-5.89+0.01+0.08%17393021440.70.39%
601012隆基绿能12.46-13.68+0.01+0.08%28931436177.020.38%
300827上能电气25.6730.23+0.02+0.08%368289494.4890.84%
603045福达合金52.3324.09+0.03+0.06%3701219414.352.73%
603050科林电气18.5832.92+0.01+0.05%231464342.50.57%
920368连城数控23.68320.47+0.01+0.04%163163864.4210.73%
600690海尔智家21.9711.010.000.00%207569456070.33%
301082久盛电气9.4675.690.000.00%443764197.881.63%
000333美的集团84.7014.62-0.02-0.02%10606589685.340.15%
920100三协电机32.3756.09-0.01-0.03%82422650.8813.01%
301210金杨精密24.3158.36-0.01-0.04%169204127.932.75%
603679华体科技21.55-27.83-0.01-0.05%213914640.331.20%
002245蔚蓝锂芯18.2635.15-0.02-0.11%35234964868.182.19%
603063禾望电气31.5132.89-0.04-0.13%8637027282.31.87%
920523德瑞锂电15.2011.30-0.02-0.13%2659405.08130.33%
002723小崧股份7.17-8.72-0.01-0.14%314562266.280.99%
603109神驰机电17.3741.49-0.03-0.17%81341424.930.39%
002364中恒电气39.43169.60-0.08-0.20%19934079122.683.57%
301120新特电气14.66170.91-0.03-0.20%304064464.311.35%
300124汇川技术59.6234.05-0.13-0.22%8500150703.760.35%
920627力王股份13.6242.79-0.03-0.22%4197573.77380.90%
688779五矿新能8.1224.77-0.02-0.25%221413.117925.671.15%
600152维科技术7.85-39.41-0.02-0.25%636265002.521.20%
300274阳光电源111.1919.33-0.30-0.27%125209140037.70.79%
300001特锐德36.0430.42-0.10-0.28%5114018545.590.50%
920768拾比佰7.0318.60-0.02-0.28%3726261.76060.35%
688148芳源股份6.2935.38-0.02-0.32%69485.724389.3091.36%
002733雄韬股份18.3488.23-0.06-0.33%414237649.031.12%
603398*ST沐邦10.81-5.66-0.04-0.37%286843111.590.66%
300693盛弘股份41.4823.77-0.17-0.41%4565819039.161.69%
600732爱旭股份11.75-12.67-0.05-0.42%11530213553.250.55%
002176江特电机8.88-29.88-0.04-0.45%22656920274.061.33%
920252天宏锂电15.48189.48-0.07-0.45%5557862.86840.81%
300444双杰电气9.9717.21-0.05-0.50%16346816446.92.61%
600577精达股份7.8828.81-0.04-0.51%31384124800.71.41%
605117德业股份94.3832.89-0.49-0.52%6080657646.020.48%
002865钧达股份42.06-10.10-0.22-0.52%5751824198.342.51%
300407凯发电气11.3451.32-0.06-0.53%274363118.241.06%
688717艾罗能源58.4266.00-0.33-0.56%34278.2120078.513.46%
688663新风光55.39152.79-0.33-0.59%18270.879981.0860.93%
002617露笑科技6.2364.33-0.04-0.64%35165822014.161.87%
300763锦浪科技61.3239.90-0.40-0.65%3859623871.881.20%
688676金盘科技67.4446.65-0.44-0.65%48415.6732859.291.05%
603515欧普照明16.2213.23-0.11-0.67%90851479.270.12%
601179中国西电12.9150.08-0.09-0.69%48770663481.590.95%
301696三瑞智能100.0576.05-0.70-0.69%1486014822.924.94%
600089特变电工20.1616.51-0.15-0.74%28356757584.50.56%
603551奥普科技9.3812.55-0.07-0.74%289042699.10.76%
601126四方股份43.5442.27-0.34-0.77%10029744005.131.22%
603333福华尚纬8.61-165.93-0.07-0.81%602165202.620.97%
000921海信家电25.5212.77-0.21-0.82%376159669.3510.41%
688778厦钨新能46.1124.78-0.38-0.82%28592.47132800.57%
301291明阳电气37.5623.60-0.31-0.82%3470613101.552.09%
688005容百科技26.18-1938.75-0.22-0.83%54153.8614271.720.76%
300808久量股份19.03-49.74-0.16-0.83%104902011.030.88%
603097江苏华辰18.6385.93-0.16-0.85%87471639.110.39%
300769德方纳米45.70-32.93-0.40-0.87%5836426804.42.32%
605288凯迪股份55.13156.46-0.49-0.88%112756098.761.15%
002606大连电瓷13.4823.57-0.12-0.88%9512312928.742.26%
688411海博思创201.5034.65-1.80-0.89%8345.139169770.63%
920339恒太照明10.96114.01-0.10-0.90%3131342.86210.21%
601369陕鼓动力8.7221.72-0.08-0.91%581355102.80.34%
300724捷佳伟创58.859.41-0.56-0.94%6314737210.822.17%
300750宁德时代385.2020.97-3.80-0.98%104019403724.70.24%
300820英杰电气52.1055.46-0.55-1.04%2010510547.651.80%
300129泰胜风能7.4845.30-0.08-1.06%1116188406.221.55%
600312平高电气19.3822.36-0.21-1.07%17122433983.141.26%
600550保变电气11.1089.55-0.13-1.16%13899515629.360.75%
920593鼎智科技24.01187.66-0.29-1.19%163643957.1831.01%
920081欧伦电气40.4111.97-0.49-1.20%83563413.0534.89%
002129TCL中环9.73-4.37-0.12-1.22%674647.166272.271.67%
002508老板电器16.2012.52-0.23-1.40%6944811301.860.74%
300660江苏雷利24.5452.62-0.37-1.49%4885712022.30.84%
002270华明装备19.3624.74-0.32-1.63%6039511860.110.67%
300342天银机电32.62699.79-0.57-1.72%14541347347.033.46%
688345博力威53.3358.83-0.96-1.77%7162.513866.8490.71%
603015弘讯科技10.88166.27-0.20-1.81%578886356.921.43%
002139拓邦股份9.5754.52-0.19-1.95%10685610279.611.00%
002035华帝股份4.8613.93-0.10-2.02%1575737692.532.01%
301155海力风电43.0331.56-0.91-2.07%176167631.141.41%
600885宏发股份34.4827.37-0.73-2.07%10389735895.750.67%
000400许继电气21.8620.80-0.47-2.10%19269942307.191.90%
301295美硕科技38.42111.92-0.84-2.14%172566708.555.87%
603530神马电力49.5343.95-1.14-2.25%2424012286.80.57%
002580圣阳股份19.0046.32-0.45-2.31%32465561619.977.18%
003023彩虹集团27.2755.67-0.66-2.36%4498912369.994.28%
002471中超控股5.25-171.18-0.13-2.42%37172019667.392.77%
603606东方电缆36.4522.05-0.95-2.54%13791150398.851.67%
920181赛英电子73.2334.00-2.07-2.75%47663500.0544.76%
603728鸣志电器47.66294.65-1.37-2.79%5395225779.021.29%
300438鹏辉能源60.6553.14-1.75-2.80%10215162980.512.53%
605336*ST帅电10.82-31.84-0.32-2.87%129071398.110.70%
300153科泰电源21.49119.75-0.72-3.24%13199928963.44.15%
300035中科电气14.1624.26-0.53-3.61%32305146203.695.51%
300317珈伟新能4.14-18.71-0.16-3.72%32535413543.553.93%
301008宏昌科技40.18235.49-1.61-3.85%7243529762.646.26%
603366日出东方7.3134.95-0.32-4.19%34863425714.634.29%
003021兆威机电69.9486.77-3.68-5.00%4051428439.161.95%
002953日丰股份11.0834.76-0.65-5.54%34941239205.8912.42%
300911亿田智能24.88-27.71-1.78-6.68%21096152953.4512.31%
001208华菱线缆13.8281.33-1.09-7.31%181973253325.71%
600580卧龙电驱31.3643.20-2.72-7.98%526498166851.23.38%
002346柘中股份24.1738.27-2.13-8.10%14779036658.323.77%
300069金利华电30.22-2334.26-4.44-12.81%18228456763.0315.58%

转至华帝股份（002035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。