|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创电子(002036)计算机、通信和其他电子设备制造业上涨家数:412下跌家数:241平均涨幅:+1.31%平均换手:3.22%总成交额:5248.50亿元 更新时间：2026-08-06 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 64.32 | -105.65 | +10.72 | +20.00% | 370830 | 215145.2 | 11.21% | | 688693 | 锴威特 | 77.82 | -59.75 | +12.97 | +20.00% | 3855.65 | 3000.467 | 0.99% | | 300711 | 广哈通信 | 19.03 | 67.98 | +3.17 | +19.99% | 137901 | 25060.65 | 5.55% | | 300615 | 欣天科技 | 18.02 | -90.33 | +3.00 | +19.97% | 418058 | 75251.48 | 27.31% | | 301251 | 威尔高 | 39.34 | 143.23 | +6.15 | +18.53% | 94761 | 34278.01 | 12.54% | | 688549 | 中巨芯 | 27.18 | -4443.76 | +3.97 | +17.10% | 1341506 | 340739.3 | 22.76% | | 300847 | 中船汉光 | 16.40 | 42.56 | +1.95 | +13.49% | 231179 | 38329.83 | 7.81% | | 688530 | 欧莱新材 | 57.46 | 4873.11 | +6.21 | +12.12% | 131102.8 | 72653.11 | 18.79% | | 300134 | 大富科技 | 9.29 | -26.66 | +0.97 | +11.66% | 394847 | 36127.51 | 5.14% | | 301205 | 联特科技 | 291.00 | 432.97 | +29.92 | +11.46% | 81217 | 224193.8 | 9.70% | | 688403 | 汇成股份 | 23.89 | 234.13 | +2.19 | +10.09% | 612248.4 | 143671.3 | 6.17% | | 002376 | 新北洋 | 6.99 | 71.01 | +0.64 | +10.08% | 361994 | 25211.37 | 4.60% | | 002214 | 大立科技 | 16.34 | -43.09 | +1.49 | +10.03% | 14530 | 2374.2 | 0.30% | | 002194 | 武汉凡谷 | 10.09 | -331.78 | +0.92 | +10.03% | 376162 | 37085.04 | 7.36% | | 002104 | 恒宝股份 | 11.76 | 597.65 | +1.07 | +10.01% | 255962 | 29403.72 | 4.27% | | 603228 | 景旺电子 | 86.32 | 75.89 | +7.85 | +10.00% | 426761 | 360797.6 | 4.35% | | 603773 | 沃格光电 | 86.43 | -104.77 | +7.86 | +10.00% | 131177 | 111023 | 5.84% | | 603124 | 江南新材 | 130.57 | 72.99 | +11.87 | +10.00% | 50396 | 62706.91 | 6.49% | | 002180 | 奔图科技 | 19.69 | -37.93 | +1.79 | +10.00% | 85032 | 16742.75 | 0.63% | | 002369 | 卓翼科技 | 6.27 | -14.40 | +0.57 | +10.00% | 256547 | 15762.8 | 4.53% | | 603186 | 华正新材 | 131.24 | 71.14 | +11.93 | +10.00% | 149068 | 189162.4 | 9.51% | | 002552 | 宝鼎科技 | 43.27 | 97.42 | +3.93 | +9.99% | 171558 | 72582.91 | 4.66% | | 002792 | 通宇通讯 | 33.81 | 1040.74 | +3.07 | +9.99% | 223316 | 73524.07 | 6.61% | | 003040 | 楚天龙 | 12.46 | -244.52 | +1.13 | +9.97% | 113406 | 13727.46 | 2.48% | | 603106 | 恒银科技 | 10.04 | 182.33 | +0.91 | +9.97% | 1086861 | 103095 | 20.88% | | 600601 | 方正科技 | 11.70 | 79.96 | +1.06 | +9.96% | 2547217 | 289884.9 | 6.11% | | 688661 | 和林微纳 | 105.49 | -1672.05 | +8.57 | +8.84% | 51633.55 | 53163.39 | 3.40% | | 300546 | 雄帝科技 | 17.38 | 126.15 | +1.41 | +8.83% | 135172 | 23418.35 | 9.78% | | 688362 | 甬矽电子 | 66.10 | 357.62 | +5.33 | +8.77% | 298225.5 | 192857 | 6.58% | | 600584 | 长电科技 | 74.98 | 81.21 | +6.01 | +8.71% | 1498909 | 1085212 | 8.38% | | 300127 | 银河磁体 | 26.81 | 45.10 | +2.10 | +8.50% | 119358 | 31770.25 | 5.13% | | 688432 | 有研硅 | 35.65 | 213.63 | +2.68 | +8.13% | 631706.4 | 221239.1 | 5.05% | | 300548 | 长芯博创 | 172.37 | 135.43 | +12.94 | +8.12% | 154985 | 257860.1 | 5.27% | | 300939 | 秋田微 | 61.45 | 98.74 | +4.61 | +8.11% | 30581 | 18373.03 | 2.55% | | 688220 | 翱捷科技 | 104.45 | -147.57 | +7.60 | +7.85% | 90409.18 | 91880.67 | 2.16% | | 300620 | 光库科技 | 281.13 | 332.69 | +20.15 | +7.72% | 144915 | 389083 | 5.86% | | 688512 | 慧智微 | 13.54 | -21.41 | +0.94 | +7.46% | 135128.8 | 17970.18 | 4.16% | | 300476 | 胜宏科技 | 253.45 | 53.23 | +17.10 | +7.24% | 535134 | 1328877 | 6.19% | | 688596 | 正帆科技 | 61.34 | 233.84 | +3.92 | +6.83% | 329044.1 | 199936.1 | 11.32% | | 300814 | 中富电路 | 125.74 | 632.41 | +7.96 | +6.76% | 71205 | 87762.71 | 3.72% | | 300964 | 本川智能 | 55.12 | 176.62 | +3.46 | +6.70% | 50920 | 27809.47 | 6.49% | | 688620 | 安凯微 | 15.31 | -43.53 | +0.96 | +6.69% | 126790.4 | 18805.16 | 3.23% | | 920045 | 蘅东光 | 345.08 | 99.88 | +21.27 | +6.57% | 12583 | 41767.24 | 4.47% | | 002636 | 金安国纪 | 59.78 | 90.81 | +3.60 | +6.41% | 581317 | 339535.1 | 8.03% | | 688800 | 瑞可达 | 56.49 | 57.69 | +3.31 | +6.22% | 135024.3 | 75040.09 | 4.68% | | 002579 | 中京电子 | 13.78 | 321.86 | +0.80 | +6.16% | 1201617 | 164768.6 | 20.60% | | 001339 | 智微智能 | 81.70 | 58.38 | +4.69 | +6.09% | 106651 | 85798.16 | 6.59% | | 300689 | 澄天伟业 | 49.45 | 791.08 | +2.67 | +5.71% | 23637 | 11438.08 | 2.32% | | 300909 | 汇创达 | 47.67 | 412.95 | +2.56 | +5.68% | 29645 | 13991.27 | 2.30% | | 601231 | 环旭电子 | 27.41 | 32.14 | +1.45 | +5.59% | 483749 | 130977 | 2.02% | | 300666 | 江丰电子 | 234.60 | 117.28 | +12.20 | +5.49% | 156247 | 361444.5 | 7.02% | | 603738 | 泰晶科技 | 34.95 | 202.57 | +1.80 | +5.43% | 377929 | 131862.3 | 9.79% | | 688268 | 华特气体 | 146.25 | 149.59 | +7.25 | +5.22% | 64986.75 | 93093.05 | 5.09% | | 002913 | 奥士康 | 50.31 | 74.93 | +2.39 | +4.99% | 63701 | 31563.58 | 2.09% | | 002156 | 通富微电 | 60.88 | 63.88 | +2.88 | +4.97% | 1072393 | 640156 | 7.07% | | 301326 | 捷邦科技 | 92.00 | -132.82 | +4.35 | +4.96% | 16843 | 15186.55 | 2.34% | | 920701 | 豪声电子 | 14.04 | 29.97 | +0.66 | +4.93% | 37483 | 5241.354 | 3.74% | | 688352 | 颀中科技 | 16.01 | -335.61 | +0.73 | +4.78% | 193417.2 | 30548.64 | 5.28% | | 301051 | 信濠光电 | 15.43 | -17.51 | +0.68 | +4.61% | 81901 | 12508.06 | 3.63% | | 688783 | 西安奕材 | 30.46 | -163.63 | +1.32 | +4.53% | 307100.2 | 91524.55 | 11.42% | | 688662 | 富信科技 | 82.20 | 237.13 | +3.55 | +4.51% | 101555.3 | 81633.18 | 8.85% | | 688519 | 南亚新材 | 263.46 | 167.76 | +11.30 | +4.48% | 54467.54 | 141600.1 | 2.32% | | 688387 | 信科移动 | 14.26 | -201.95 | +0.61 | +4.47% | 435878.3 | 61417.06 | 2.16% | | 300331 | 苏大维格 | 44.34 | -1971.75 | +1.89 | +4.45% | 96541 | 42352.47 | 4.35% | | 300139 | 晓程科技 | 46.67 | 69.00 | +1.96 | +4.38% | 574076 | 271460.5 | 24.57% | | 300322 | 硕贝德 | 18.61 | 141.31 | +0.78 | +4.37% | 260132 | 48029.55 | 5.91% | | 603236 | 移远通信 | 49.39 | 25.96 | +2.07 | +4.37% | 105730 | 51779.73 | 2.62% | | 688195 | 腾景科技 | 130.43 | 327.98 | +5.43 | +4.34% | 57676.78 | 72735.92 | 3.18% | | 600330 | 天通股份 | 20.52 | -99.26 | +0.84 | +4.27% | 902808.9 | 181279.6 | 7.32% | | 688048 | 长光华芯 | 270.04 | 1410.74 | +11.04 | +4.26% | 102365.1 | 268929.2 | 5.81% | | 301217 | 铜冠铜箔 | 98.91 | 499.24 | +4.01 | +4.23% | 321572 | 314476.3 | 3.88% | | 300570 | 太辰光 | 137.89 | 109.75 | +5.59 | +4.23% | 195615 | 262248.8 | 10.18% | | 688103 | 国力电子 | 72.76 | 106.09 | +2.88 | +4.12% | 23534.16 | 16819.81 | 2.47% | | 601138 | 工业富联 | 68.63 | 33.50 | +2.71 | +4.11% | 1638197 | 1105248 | 0.83% | | 688146 | 中船特气 | 298.08 | 306.08 | +11.76 | +4.11% | 184526.9 | 541464.7 | 12.73% | | 002185 | 华天科技 | 17.27 | 70.35 | +0.68 | +4.10% | 3187807 | 540476.3 | 9.59% | | 301536 | 星宸科技 | 119.17 | 105.27 | +4.67 | +4.08% | 128388 | 151008.9 | 6.86% | | 688820 | 盛合晶微 | 137.58 | 259.49 | +5.36 | +4.05% | 125933.7 | 171356.1 | 7.28% | | 300782 | 卓胜微 | 75.80 | -111.59 | +2.93 | +4.02% | 133058 | 99721.86 | 2.90% | | 688205 | 德科立 | 133.73 | 277.80 | +5.14 | +4.00% | 65371.82 | 85461.91 | 4.11% | | 601869 | 长飞光纤 | 324.75 | 232.34 | +12.35 | +3.95% | 131409 | 420753.2 | 3.23% | | 301141 | 中科磁业 | 41.60 | 199.06 | +1.58 | +3.95% | 60666 | 25072.32 | 13.63% | | 002859 | 洁美科技 | 67.94 | 131.80 | +2.58 | +3.95% | 148997 | 99247.12 | 3.48% | | 600353 | 旭光电子 | 26.36 | 132.57 | +0.99 | +3.90% | 381463 | 99938.31 | 4.60% | | 301578 | 辰奕智能 | 22.70 | 185.04 | +0.85 | +3.89% | 27492 | 6260.27 | 9.13% | | 688603 | 天承科技 | 102.62 | 131.08 | +3.84 | +3.89% | 35361.75 | 35921.41 | 2.84% | | 002446 | 盛路通信 | 8.59 | 113.04 | +0.32 | +3.87% | 362387 | 31228.42 | 4.27% | | 002935 | 天奥电子 | 16.60 | 106.49 | +0.61 | +3.81% | 81580 | 13622.06 | 1.97% | | 301319 | 唯特偶 | 101.73 | 213.88 | +3.72 | +3.80% | 133724 | 129558.2 | 9.72% | | 603936 | 博敏电子 | 14.42 | -294.77 | +0.52 | +3.74% | 331921 | 47546.29 | 5.27% | | 002052 | 同洲电子 | 9.19 | 113.35 | +0.33 | +3.72% | 94573 | 8597.93 | 1.37% | | 600118 | 中国卫星 | 65.43 | 4557.64 | +2.30 | +3.64% | 308540 | 200463.6 | 2.61% | | 603660 | 苏州科达 | 10.84 | -10.51 | +0.38 | +3.63% | 208700 | 22737.69 | 3.65% | | 603002 | 宏昌电子 | 14.01 | 540.71 | +0.49 | +3.62% | 414131 | 57443.78 | 3.65% | | 600183 | 生益科技 | 127.23 | 78.67 | +4.44 | +3.62% | 524262 | 656876 | 2.17% | | 002796 | 世嘉科技 | 28.84 | -118.84 | +1.00 | +3.59% | 119348 | 34079.6 | 5.24% | | 300870 | 欧陆通 | 211.01 | 177.08 | +7.25 | +3.56% | 50517 | 104136.2 | 3.31% | | 300531 | 优博讯 | 17.80 | 54.21 | +0.60 | +3.49% | 255940 | 46647.8 | 8.21% | | 600703 | 三安光电 | 13.81 | -138.45 | +0.46 | +3.45% | 1594157 | 218536.2 | 3.20% | | 300976 | 达瑞电子 | 54.00 | 34.03 | +1.79 | +3.43% | 33200 | 17770.61 | 2.76% | | 688371 | 菲沃泰 | 26.85 | 3353.85 | +0.89 | +3.43% | 64398.27 | 17027.93 | 1.92% | | 000988 | 华工科技 | 103.86 | 61.45 | +3.43 | +3.42% | 530481 | 542321.7 | 5.28% | | 301123 | 奕东电子 | 67.69 | -310.06 | +2.19 | +3.34% | 53598 | 35661.96 | 3.25% | | 688720 | 艾森股份 | 62.15 | 143.57 | +2.00 | +3.33% | 43469.15 | 26605.52 | 5.56% | | 300373 | 扬杰科技 | 94.03 | 37.28 | +3.02 | +3.32% | 138160 | 128580 | 2.55% | | 688233 | 神工股份 | 108.72 | 187.19 | +3.47 | +3.30% | 98422.25 | 106174.8 | 5.78% | | 688216 | 气派科技 | 29.74 | -72.49 | +0.94 | +3.26% | 30547.23 | 8983.734 | 2.88% | | 301379 | 天山电子 | 21.90 | 48.29 | +0.69 | +3.25% | 138052 | 29969.74 | 6.31% | | 002972 | 科安达 | 13.41 | 35.59 | +0.42 | +3.23% | 83189 | 11315.32 | 6.18% | | 688655 | 迅捷兴 | 34.23 | -199.60 | +1.07 | +3.23% | 47467.07 | 16000.48 | 3.56% | | 002017 | 东信和平 | 14.45 | 50.64 | +0.45 | +3.21% | 214658 | 31180.58 | 3.70% | | 002436 | 兴森科技 | 31.48 | 370.75 | +0.97 | +3.18% | 732788.9 | 227054.9 | 4.83% | | 000021 | 深科技 | 39.90 | 52.39 | +1.20 | +3.10% | 1099743 | 432294.8 | 6.99% | | 300835 | 龙磁科技 | 142.98 | 101.73 | +4.28 | +3.09% | 34177 | 48537.69 | 4.09% | | 688498 | 源杰科技 | 1337.78 | 467.79 | +39.78 | +3.06% | 34540.84 | 449648.1 | 2.81% | | 300565 | 科信技术 | 9.78 | -26.71 | +0.29 | +3.06% | 125035 | 12326.47 | 5.48% | | 301189 | 奥尼电子 | 47.54 | -68.62 | +1.39 | +3.01% | 26274 | 12377.85 | 1.66% | | 688313 | 仕佳光子 | 118.06 | 113.45 | +3.45 | +3.01% | 209119.1 | 242555.1 | 4.63% | | 300346 | 南大光电 | 54.73 | 108.57 | +1.58 | +2.97% | 432613 | 234751 | 6.54% | | 688272 | 富吉瑞 | 28.78 | -25.70 | +0.83 | +2.97% | 11272.72 | 3244.053 | 1.48% | | 002119 | 康强电子 | 22.96 | 74.27 | +0.66 | +2.96% | 468329 | 107520.3 | 12.48% | | 002413 | 雷科防务 | 8.70 | -181.56 | +0.25 | +2.96% | 827980 | 72914.27 | 6.39% | | 605358 | 立昂微 | 42.87 | -610.96 | +1.23 | +2.95% | 351365 | 149433.9 | 4.55% | | 688503 | 聚和材料 | 67.83 | 26.50 | +1.94 | +2.94% | 85805.8 | 57380.42 | 3.55% | | 603005 | 晶方科技 | 32.42 | 57.19 | +0.92 | +2.92% | 410261 | 131422.7 | 6.29% | | 300136 | 信维通信 | 65.79 | 86.48 | +1.84 | +2.88% | 455793 | 296462.4 | 5.52% | | 688450 | 光格科技 | 32.63 | -37.42 | +0.91 | +2.87% | 14213.97 | 4608.292 | 2.90% | | 603042 | 华脉科技 | 12.94 | -48.42 | +0.36 | +2.86% | 88419 | 11414.82 | 4.24% | | 300319 | 麦捷科技 | 16.54 | 48.75 | +0.46 | +2.86% | 713808 | 116558.5 | 8.39% | | 301132 | 满坤科技 | 32.40 | 43.85 | +0.90 | +2.86% | 31761 | 10175.96 | 3.35% | | 688689 | 银河微电 | 38.19 | 60.08 | +1.06 | +2.85% | 57119.35 | 21599.26 | 3.94% | | 688584 | 上海合晶 | 27.81 | 156.79 | +0.77 | +2.85% | 134393.3 | 37023.94 | 3.91% | | 301045 | 天禄科技 | 65.14 | 196.18 | +1.78 | +2.81% | 50105 | 32866.62 | 6.98% | | 002938 | 鹏鼎控股 | 93.69 | 58.49 | +2.56 | +2.81% | 192350 | 177982.4 | 0.83% | | 688381 | 帝奥微 | 30.60 | -73.51 | +0.83 | +2.79% | 51081.18 | 15441.12 | 2.06% | | 300088 | 长信科技 | 7.76 | 112.81 | +0.21 | +2.78% | 1947788 | 148856.2 | 7.84% | | 688002 | 睿创微纳 | 156.05 | 50.37 | +4.21 | +2.77% | 69299.51 | 106740.2 | 1.47% | | 300709 | 精研科技 | 37.90 | 370.48 | +1.02 | +2.77% | 67696 | 25793.25 | 4.52% | | 605111 | 新洁能 | 53.73 | 58.74 | +1.44 | +2.75% | 121936 | 64749.21 | 2.94% | | 600203 | 福日电子 | 10.45 | 162.22 | +0.28 | +2.75% | 232141 | 24379.87 | 3.91% | | 301042 | 安联锐视 | 30.63 | 94.79 | +0.82 | +2.75% | 74430 | 22785.5 | 8.07% | | 301191 | 菲菱科思 | 92.71 | 87.60 | +2.48 | +2.75% | 41048 | 37759.14 | 7.85% | | 301328 | 维峰电子 | 49.45 | 85.69 | +1.32 | +2.74% | 16660 | 8175.18 | 1.45% | | 002281 | 光迅科技 | 176.24 | 140.82 | +4.69 | +2.73% | 312752 | 536968.6 | 3.98% | | 688548 | 广钢气体 | 35.70 | 146.73 | +0.95 | +2.73% | 160822.3 | 56809.18 | 2.33% | | 688182 | 灿勤科技 | 25.75 | 103.69 | +0.68 | +2.71% | 39071.92 | 10006.41 | 0.98% | | 688545 | 兴福电子 | 78.00 | 129.05 | +2.02 | +2.66% | 127478.4 | 98599.05 | 6.99% | | 688234 | 天岳先进 | 96.00 | -167.74 | +2.48 | +2.65% | 85629.44 | 81212.47 | 1.99% | | 688668 | 鼎通科技 | 233.13 | 105.11 | +5.85 | +2.57% | 35271.8 | 80843.59 | 2.53% | | 301486 | 致尚科技 | 145.34 | 290.54 | +3.64 | +2.57% | 36511 | 52435.94 | 5.01% | | 002463 | 沪电股份 | 118.55 | 53.03 | +2.95 | +2.55% | 381943 | 448097.9 | 1.99% | | 003031 | 中瓷电子 | 111.40 | 79.37 | +2.77 | +2.55% | 69967 | 77009.31 | 2.06% | | 688418 | 震有科技 | 37.41 | -63.59 | +0.93 | +2.55% | 26232.98 | 9764.218 | 1.36% | | 301387 | 光大同创 | 54.01 | -4742.20 | +1.34 | +2.54% | 14376 | 7722.28 | 3.37% | | 301086 | 鸿富瀚 | 108.68 | 112.49 | +2.68 | +2.53% | 21857 | 23409.48 | 3.13% | | 001314 | 亿道信息 | 53.39 | 69.33 | +1.31 | +2.52% | 24547 | 13056.27 | 1.98% | | 688141 | 杰华特 | 131.22 | -67.16 | +3.21 | +2.51% | 95510.14 | 124032.5 | 2.12% | | 301176 | 逸豪新材 | 45.10 | -159.88 | +1.10 | +2.50% | 70946 | 31710.23 | 4.32% | | 300102 | 乾照光电 | 18.93 | 149.57 | +0.46 | +2.49% | 255709 | 48036.74 | 2.79% | | 002289 | 宇顺电子 | 33.16 | 277.22 | +0.80 | +2.47% | 33932 | 11205.74 | 1.24% | | 600707 | 彩虹股份 | 9.13 | 570.15 | +0.22 | +2.47% | 956739.1 | 87046.22 | 2.67% | | 600552 | 凯盛科技 | 17.50 | 124.53 | +0.42 | +2.46% | 494983 | 86220.45 | 5.24% | | 301183 | 东田微 | 165.39 | 122.00 | +3.94 | +2.44% | 28470 | 46506.2 | 4.85% | | 001308 | 康冠科技 | 19.50 | 30.78 | +0.46 | +2.42% | 42998 | 8372.97 | 0.88% | | 688797 | 臻宝科技 | 331.38 | 208.04 | +7.79 | +2.41% | 31114.52 | 101801.3 | 10.66% | | 688307 | 中润光学 | 44.74 | 82.19 | +1.04 | +2.38% | 29136.35 | 12918.53 | 2.34% | | 603893 | 瑞芯微 | 203.69 | 74.29 | +4.69 | +2.36% | 110082 | 223647 | 2.60% | | 688025 | 杰普特 | 318.49 | 88.93 | +7.32 | +2.35% | 19210.98 | 60253.6 | 2.02% | | 603375 | 盛景微 | 36.62 | 437.84 | +0.84 | +2.35% | 16041 | 5820.8 | 2.52% | | 688535 | 华海诚科 | 98.09 | 459.72 | +2.24 | +2.34% | 60464.11 | 58731.51 | 4.53% | | 002655 | 共达电声 | 27.70 | 171.90 | +0.63 | +2.33% | 240325 | 66059.66 | 6.60% | | 688150 | 莱特光电 | 37.61 | 74.10 | +0.85 | +2.31% | 71141.24 | 26419.45 | 1.77% | | 301150 | 中一科技 | 37.37 | 86.84 | +0.84 | +2.30% | 134376 | 49981.5 | 4.42% | | 600525 | ST长园 | 4.91 | -6.23 | +0.11 | +2.29% | 74070 | 3625.74 | 0.56% | | 300449 | 汉邦高科 | 7.15 | -35.56 | +0.16 | +2.29% | 59153 | 4195.57 | 1.53% | | 300739 | 明阳电路 | 22.31 | 97.39 | +0.49 | +2.25% | 84929 | 18847.38 | 2.80% | | 300308 | 中际旭创 | 968.98 | 75.82 | +21.24 | +2.24% | 315550 | 2949126 | 2.84% | | 603595 | ST东尼 | 24.19 | -110.50 | +0.53 | +2.24% | 16907 | 4050.4 | 0.73% | | 603185 | 弘元绿能 | 16.66 | -270.19 | +0.36 | +2.21% | 187158 | 31585.24 | 2.76% | | 920821 | 则成电子 | 19.65 | 344.82 | +0.42 | +2.18% | 51874 | 10090.02 | 7.12% | | 300516 | 久之洋 | 30.57 | 515.47 | +0.65 | +2.17% | 43343 | 13338.22 | 1.72% | | 002222 | 福晶科技 | 59.45 | 95.12 | +1.24 | +2.13% | 263702 | 155421.5 | 5.63% | | 002916 | 深南电路 | 356.60 | 66.83 | +7.42 | +2.12% | 77122 | 273467 | 1.16% | | 300638 | 广和通 | 21.77 | 81.94 | +0.45 | +2.11% | 221917 | 48080.14 | 4.18% | | 301611 | 珂玛科技 | 95.70 | 168.33 | +1.97 | +2.10% | 92279 | 87595.33 | 6.30% | | 603115 | 海星股份 | 79.21 | 86.80 | +1.63 | +2.10% | 80294 | 63451.05 | 3.28% | | 688079 | 美迪凯 | 15.23 | -34.44 | +0.31 | +2.08% | 90156.32 | 13627.6 | 2.23% | | 300394 | 天孚通信 | 221.35 | 111.17 | +4.50 | +2.08% | 450536 | 963050.1 | 4.14% | | 300576 | 容大感光 | 28.63 | 104.72 | +0.58 | +2.07% | 159430 | 45405.78 | 6.15% | | 688011 | 新光光电 | 73.08 | -177.02 | +1.47 | +2.05% | 18271.67 | 13528.12 | 1.84% | | 000970 | 中科三环 | 13.49 | 169.87 | +0.27 | +2.04% | 610071 | 82463.44 | 5.02% | | 688511 | 天微电子 | 22.28 | 125.87 | +0.44 | +2.01% | 11226.47 | 2507.31 | 0.84% | | 301389 | 隆扬电子 | 49.64 | 140.70 | +0.98 | +2.01% | 51873 | 25556.41 | 1.83% | | 600498 | 烽火通信 | 37.64 | 122.00 | +0.74 | +2.01% | 561820 | 209900.4 | 4.42% | | 300077 | 国民技术 | 18.85 | -116.43 | +0.37 | +2.00% | 406579 | 76354.45 | 7.18% | | 688629 | 华丰科技 | 146.30 | 158.62 | +2.86 | +1.99% | 98202.55 | 142537.9 | 2.13% | | 603803 | 瑞斯康达 | 10.41 | -240.30 | +0.20 | +1.96% | 146560 | 15190.44 | 3.45% | | 688175 | 高凌信息 | 18.25 | -121.18 | +0.35 | +1.96% | 19952.9 | 3648.549 | 1.19% | | 002134 | 天津普林 | 20.86 | 326.16 | +0.40 | +1.96% | 49041 | 10200.92 | 1.98% | | 603386 | 骏亚科技 | 12.60 | -96.90 | +0.24 | +1.94% | 41686 | 5229.94 | 1.28% | | 605258 | 协和电子 | 26.47 | 38.89 | +0.50 | +1.93% | 14428 | 3820.87 | 1.64% | | 002660 | 茂硕电源 | 6.89 | -9.31 | +0.13 | +1.92% | 87518 | 6155.07 | 2.55% | | 300566 | 激智科技 | 24.99 | 32.46 | +0.47 | +1.92% | 92330 | 22993.11 | 4.07% | | 688601 | 力芯微 | 39.92 | 207.54 | +0.75 | +1.91% | 26466.8 | 10518.36 | 1.98% | | 688183 | 生益电子 | 109.57 | 53.43 | +2.04 | +1.90% | 92894.09 | 101349.1 | 1.11% | | 002937 | 兴瑞科技 | 29.06 | 65.31 | +0.54 | +1.89% | 46144 | 13288.66 | 1.46% | | 688210 | 统联精密 | 27.51 | -163.37 | +0.51 | +1.89% | 21290.34 | 5845.268 | 1.31% | | 300991 | 创益通 | 27.60 | -250.06 | +0.51 | +1.88% | 19566 | 5380.88 | 1.86% | | 688020 | 方邦股份 | 121.01 | -97.41 | +2.21 | +1.86% | 30582.25 | 36947.74 | 3.71% | | 688282 | 理工导航 | 54.80 | -386.38 | +1.00 | +1.86% | 4474.29 | 2446.81 | 0.50% | | 300956 | 英力股份 | 11.08 | 556.87 | +0.20 | +1.84% | 53261 | 5941.16 | 2.53% | | 301511 | 德福科技 | 78.15 | 203.93 | +1.39 | +1.81% | 244016 | 188898.9 | 6.51% | | 688135 | 利扬芯片 | 23.73 | 3062.91 | +0.42 | +1.80% | 87537.29 | 20583.32 | 3.76% | | 603083 | 剑桥科技 | 152.23 | 153.22 | +2.67 | +1.79% | 158382 | 235887.1 | 5.75% | | 301419 | 阿莱德 | 30.92 | 70.65 | +0.54 | +1.78% | 28266 | 8656.48 | 2.85% | | 603920 | 世运电路 | 35.09 | 46.76 | +0.61 | +1.77% | 163315 | 57111.26 | 2.27% | | 600288 | 大恒科技 | 11.01 | 29.41 | +0.19 | +1.76% | 245173 | 27171.57 | 5.61% | | 002313 | 日海智能 | 8.32 | -16.57 | +0.14 | +1.71% | 60404 | 5014.91 | 1.61% | | 603890 | 春秋电子 | 18.62 | 27.25 | +0.31 | +1.69% | 152157 | 28120.68 | 3.41% | | 000547 | 航天发展 | 15.65 | -20.21 | +0.26 | +1.69% | 426561 | 66575.83 | 2.68% | | 300672 | 国科微 | 146.94 | -138.79 | +2.43 | +1.68% | 67453 | 98125.5 | 3.21% | | 688143 | 长盈通 | 104.11 | 622.11 | +1.71 | +1.67% | 100781.8 | 105225.3 | 8.24% | | 688172 | 燕东微 | 53.68 | -167.97 | +0.88 | +1.67% | 93291.44 | 49461.18 | 0.78% | | 688667 | 菱电电控 | 89.96 | 31.69 | +1.46 | +1.65% | 3383.53 | 3011.2 | 0.64% | | 600151 | 航天机电 | 10.54 | -33.55 | +0.17 | +1.64% | 210759 | 22199.45 | 1.47% | | 603678 | 火炬电子 | 49.04 | 92.27 | +0.79 | +1.64% | 275027 | 132820.4 | 5.78% | | 301566 | 达利凯普 | 24.21 | 59.93 | +0.39 | +1.64% | 174453 | 41957.25 | 8.08% | | 600776 | 东方通信 | 13.16 | 36.14 | +0.21 | +1.62% | 145864 | 19181.4 | 1.53% | | 002952 | 亚世光电 | 19.58 | 212.33 | +0.31 | +1.61% | 25763 | 5058.04 | 1.96% | | 002902 | 铭普光磁 | 24.01 | -25.23 | +0.38 | +1.61% | 183912 | 43685.91 | 10.35% | | 603052 | 可川科技 | 52.60 | -1497.88 | +0.82 | +1.58% | 21848 | 11389.04 | 1.16% | | 301157 | 华塑科技 | 58.11 | 112.46 | +0.89 | +1.56% | 4099 | 2364.43 | 1.98% | | 300323 | 华灿光电 | 11.83 | -66.26 | +0.18 | +1.55% | 432719 | 50690.69 | 3.64% | | 003015 | 日久光电 | 11.18 | 36.18 | +0.17 | +1.54% | 45731 | 5082.38 | 1.85% | | 600460 | 士兰微 | 31.09 | 112.76 | +0.47 | +1.53% | 656910 | 202760.7 | 3.95% | | 002885 | 京泉华 | 26.59 | 74.42 | +0.40 | +1.53% | 87244 | 23151.23 | 3.68% | | 300504 | 天邑股份 | 14.82 | -69.78 | +0.22 | +1.51% | 45532 | 6738.11 | 2.09% | | 603989 | 艾华集团 | 27.65 | 41.70 | +0.41 | +1.51% | 181259 | 50050.02 | 4.55% | | 300479 | 神思电子 | 14.25 | 257.33 | +0.21 | +1.50% | 54493 | 7842.24 | 2.77% | | 002213 | 大为股份 | 29.29 | 3673.84 | +0.43 | +1.49% | 190937 | 55684.25 | 9.24% | | 300852 | 四会富仕 | 42.60 | 48.64 | +0.62 | +1.48% | 60473 | 25581.62 | 3.90% | | 300590 | 移为通信 | 11.03 | 43.69 | +0.16 | +1.47% | 165830 | 18303.69 | 4.63% | | 301589 | 诺瓦星云 | 147.67 | 23.50 | +2.13 | +1.46% | 5756 | 8497.44 | 1.67% | | 600345 | 长江通信 | 46.57 | 61.18 | +0.67 | +1.46% | 69508 | 32092.66 | 3.29% | | 002897 | 意华股份 | 56.39 | 37.19 | +0.79 | +1.42% | 63707 | 35742.8 | 3.45% | | 301041 | 金百泽 | 23.66 | 112.63 | +0.33 | +1.41% | 27397 | 6494.93 | 3.47% | | 002947 | 恒铭达 | 57.39 | 25.52 | +0.80 | +1.41% | 42360 | 24117.03 | 2.14% | | 688416 | 恒烁股份 | 70.78 | -311.34 | +0.98 | +1.40% | 42759.52 | 29996.04 | 3.96% | | 003026 | 中晶科技 | 28.39 | 73.81 | +0.39 | +1.39% | 71908 | 20355.06 | 7.20% | | 301489 | 思泉新材 | 98.04 | 165.09 | +1.34 | +1.39% | 35111 | 34038.65 | 5.05% | | 605058 | 澳弘电子 | 25.76 | 24.72 | +0.35 | +1.38% | 13497 | 3474.33 | 0.94% | | 300936 | 中英科技 | 67.19 | 5763.24 | +0.91 | +1.37% | 19334 | 12892.41 | 4.08% | | 002766 | 索菱股份 | 4.45 | -51.49 | +0.06 | +1.37% | 908071.1 | 42180.77 | 10.60% | | 600990 | 四创电子 | 18.00 | -14.93 | +0.23 | +1.29% | 47699 | 8708.729 | 1.77% | | 600360 | 华微电子 | 10.23 | 55.87 | +0.13 | +1.29% | 462138 | 47064.57 | 4.81% | | 688489 | 三未信安 | 23.76 | -124.94 | +0.30 | +1.28% | 6305.6 | 1511.45 | 0.37% | | 000823 | 超声电子 | 14.26 | 39.71 | +0.18 | +1.28% | 412263 | 58557.27 | 6.93% | | 688019 | 安集科技 | 244.16 | 67.53 | +3.07 | +1.27% | 61096.2 | 147637.4 | 2.69% | | 301517 | 陕西华达 | 39.91 | -93.74 | +0.50 | +1.27% | 17422 | 6984.209 | 1.79% | | 688110 | 东芯股份 | 111.31 | 18013.98 | +1.39 | +1.26% | 131991.9 | 144737.8 | 2.98% | | 300726 | 宏达电子 | 53.46 | 50.03 | +0.66 | +1.25% | 94761 | 50239.71 | 4.42% | | 688347 | 华虹宏力 | 255.61 | 900.22 | +3.11 | +1.23% | 151806.7 | 385203.2 | 3.72% | | 300563 | 神宇股份 | 23.99 | 57.98 | +0.29 | +1.22% | 22413 | 5393.11 | 1.77% | | 002388 | 新亚制程 | 4.97 | -81.62 | +0.06 | +1.22% | 283129 | 14099.07 | 5.59% | | 301391 | 卡莱特 | 49.76 | 199.22 | +0.60 | +1.22% | 7432 | 3713.78 | 0.80% | | 301687 | 新广益 | 50.41 | 59.21 | +0.60 | +1.20% | 38106 | 19184.75 | 12.23% | | 688711 | 宏微科技 | 24.59 | 314.63 | +0.29 | +1.19% | 58723.46 | 14357.89 | 2.71% | | 688080 | 映翰通 | 35.80 | 19.38 | +0.42 | +1.19% | 10178.8 | 3670.994 | 1.38% | | 301282 | 金禄电子 | 23.03 | 57.99 | +0.27 | +1.19% | 47808 | 10989.62 | 2.71% | | 002475 | 立讯精密 | 56.53 | 25.37 | +0.66 | +1.18% | 1214859 | 676202.3 | 1.66% | | 688035 | 德邦科技 | 60.73 | 75.20 | +0.70 | +1.17% | 26531.41 | 16010.66 | 1.87% | | 920971 | 天马新材 | 26.68 | 65.31 | +0.30 | +1.14% | 45565 | 12346.03 | 5.32% | | 605588 | 冠石科技 | 44.49 | -39.34 | +0.50 | +1.14% | 9026 | 4005.27 | 1.23% | | 300502 | 新易盛 | 429.08 | 55.70 | +4.78 | +1.13% | 351280 | 1467402 | 2.80% | | 688249 | 晶合集成 | 39.64 | 142.32 | +0.44 | +1.12% | 130962 | 51865.79 | 0.65% | | 688138 | 清溢光电 | 30.91 | 50.88 | +0.34 | +1.11% | 43837.83 | 13532.91 | 1.39% | | 600980 | 北矿科技 | 18.65 | 26.07 | +0.20 | +1.08% | 29572 | 5548.39 | 1.56% | | 301666 | 大普微 | 438.02 | 14718.81 | +4.68 | +1.08% | 18520 | 79935.36 | 6.98% | | 300686 | 智动力 | 15.22 | -24.47 | +0.16 | +1.06% | 263939 | 40479.68 | 10.19% | | 300916 | 朗特智能 | 21.00 | 41.30 | +0.22 | +1.06% | 17202 | 3626.6 | 1.73% | | 002815 | 崇达技术 | 12.44 | 63.66 | +0.13 | +1.06% | 251478 | 31202.33 | 3.24% | | 300656 | 民德电子 | 24.99 | -26.47 | +0.26 | +1.05% | 36465 | 9046.11 | 2.74% | | 688653 | 康希通信 | 12.59 | -624.93 | +0.13 | +1.04% | 91516.8 | 11474.11 | 2.89% | | 300397 | 天和防务 | 10.94 | -95.53 | +0.11 | +1.02% | 103253 | 11324.49 | 2.53% | | 688270 | ST臻镭 | 66.31 | 132.32 | +0.66 | +1.01% | 52217.82 | 34594.7 | 1.74% | | 300458 | 全志科技 | 34.55 | 91.89 | +0.34 | +0.99% | 494978 | 169888.3 | 6.08% | | 300623 | 捷捷微电 | 25.60 | 45.79 | +0.25 | +0.99% | 170017 | 43299.7 | 2.21% | | 688372 | 伟测科技 | 121.85 | 59.15 | +1.17 | +0.97% | 49525.21 | 59941.56 | 2.93% | | 300661 | 圣邦股份 | 105.02 | 117.82 | +1.00 | +0.96% | 74387 | 77376.59 | 1.24% | | 920374 | 云里物里 | 15.85 | 100.27 | +0.15 | +0.96% | 8562 | 1355.261 | 2.45% | | 603296 | 华勤技术 | 80.80 | 28.67 | +0.76 | +0.95% | 162521 | 130487.3 | 2.04% | | 300460 | ST惠伦 | 8.58 | -15.06 | +0.08 | +0.94% | 30989 | 2671.11 | 1.10% | | 301630 | 同宇新材 | 166.36 | 66.93 | +1.55 | +0.94% | 8891 | 14697.56 | 4.24% | | 301567 | 贝隆精密 | 33.55 | -210.00 | +0.31 | +0.93% | 6329 | 2131.63 | 2.98% | | 688401 | 路维光电 | 68.51 | 51.91 | +0.63 | +0.93% | 36195.84 | 24703.94 | 1.87% | | 688539 | 高华科技 | 26.44 | 93.66 | +0.24 | +0.92% | 23476.48 | 6217.981 | 1.26% | | 002161 | 远望谷 | 5.62 | 3184.80 | +0.05 | +0.90% | 79272 | 4470.9 | 1.07% | | 688515 | 裕太微 | 151.13 | -103.99 | +1.34 | +0.89% | 25158.53 | 37695.58 | 5.05% | | 300884 | 狄耐克 | 11.68 | 237.38 | +0.10 | +0.86% | 33649 | 3961.25 | 1.75% | | 688036 | 传音控股 | 57.39 | 23.67 | +0.49 | +0.86% | 133081.4 | 76689.27 | 1.16% | | 000576 | 甘化科工 | 7.08 | 43.89 | +0.06 | +0.85% | 56282 | 4006.21 | 1.30% | | 688181 | 八亿时空 | 38.07 | 61.93 | +0.32 | +0.85% | 35862.7 | 13688.56 | 2.70% | | 301458 | 钧崴电子 | 37.03 | 73.84 | +0.31 | +0.84% | 45850 | 16900.39 | 3.90% | | 688636 | 智明达 | 19.16 | 29.83 | +0.16 | +0.84% | 51527.42 | 9867.339 | 2.96% | | 300065 | 海兰信 | 16.85 | 1697.23 | +0.14 | +0.84% | 273928 | 46149.61 | 4.17% | | 300602 | 飞荣达 | 36.59 | 55.86 | +0.30 | +0.83% | 101330 | 37045.15 | 2.53% | | 002841 | 视源股份 | 49.43 | 31.46 | +0.40 | +0.82% | 78424 | 38731.57 | 1.50% | | 688618 | 三旺通信 | 28.56 | 115.79 | +0.23 | +0.81% | 14480.12 | 4108.861 | 1.32% | | 603068 | 博通集成 | 39.98 | 276.11 | +0.32 | +0.81% | 214452 | 84951.44 | 14.13% | | 002993 | 奥海科技 | 37.65 | 30.19 | +0.30 | +0.80% | 45850 | 17032.12 | 1.92% | | 300213 | 佳讯飞鸿 | 6.36 | -26.83 | +0.05 | +0.79% | 82454 | 5260.54 | 1.49% | | 688167 | 炬光科技 | 210.00 | -1390.26 | +1.65 | +0.79% | 60802.14 | 124607 | 4.67% | | 300543 | 朗科智能 | 7.65 | -259.22 | +0.06 | +0.79% | 45277 | 3476.2 | 1.81% | | 688261 | 东微半导 | 71.54 | 199.58 | +0.56 | +0.79% | 37866.61 | 27093.02 | 3.10% | | 688721 | 龙图光罩 | 38.42 | 104.74 | +0.30 | +0.79% | 25768.09 | 9873.228 | 4.82% | | 002955 | 鸿合科技 | 34.03 | 855.24 | +0.25 | +0.74% | 37377 | 12675.1 | 1.91% | | 605218 | 伟时电子 | 13.66 | -194.22 | +0.10 | +0.74% | 16510 | 2263.25 | 0.78% | | 002273 | 水晶光电 | 27.34 | 31.73 | +0.20 | +0.74% | 320220 | 87627.11 | 2.34% | | 002384 | 东山精密 | 190.20 | 170.76 | +1.37 | +0.73% | 557365 | 1042719 | 4.02% | | 003028 | 振邦智能 | 22.65 | 66.25 | +0.16 | +0.71% | 10876 | 2496.75 | 1.54% | | 300802 | 矩子科技 | 21.40 | 67.35 | +0.15 | +0.71% | 67165 | 14429.51 | 3.32% | | 603380 | 易德龙 | 32.84 | 24.98 | +0.23 | +0.71% | 14836 | 4871.67 | 0.92% | | 920981 | 晶赛科技 | 30.35 | 183.64 | +0.21 | +0.70% | 22825 | 6973.069 | 5.93% | | 301413 | 安培龙 | 67.97 | 118.35 | +0.47 | +0.70% | 40804 | 27882.43 | 5.34% | | 688388 | 嘉元科技 | 26.43 | 113.93 | +0.18 | +0.69% | 196685 | 51781.46 | 2.98% | | 600405 | 动力源 | 4.41 | -8.90 | +0.03 | +0.68% | 57888 | 2555.64 | 0.94% | | 300628 | 亿联网络 | 39.70 | 18.67 | +0.27 | +0.68% | 120689 | 48448.14 | 1.66% | | 002635 | 安洁科技 | 14.75 | 84.69 | +0.10 | +0.68% | 122514 | 18053.86 | 3.10% | | 688458 | 美芯晟 | 32.86 | -158.43 | +0.22 | +0.67% | 12897.21 | 4231.266 | 1.38% | | 688286 | 敏芯股份 | 43.31 | 148.89 | +0.28 | +0.65% | 21723.3 | 9388.6 | 2.77% | | 000938 | 紫光股份 | 37.18 | 50.04 | +0.24 | +0.65% | 2259055 | 839263.7 | 7.90% | | 688209 | 英集芯 | 21.84 | 46.56 | +0.14 | +0.65% | 58041 | 12692.21 | 1.34% | | 002845 | 同兴达 | 12.73 | 103.29 | +0.08 | +0.63% | 50087 | 6375.79 | 2.00% | | 603118 | 共进股份 | 14.49 | 142.71 | +0.09 | +0.63% | 703419.1 | 101495.8 | 8.93% | | 300455 | 航天智装 | 19.34 | -76.19 | +0.12 | +0.62% | 41161 | 7965.44 | 0.58% | | 600888 | 新疆众和 | 9.83 | 21.65 | +0.06 | +0.61% | 406162 | 39883.91 | 2.62% | | 688132 | 邦彦技术 | 13.37 | -8.93 | +0.08 | +0.60% | 9932.99 | 1338.882 | 0.65% | | 301002 | 崧盛股份 | 28.85 | 342.40 | +0.17 | +0.59% | 26986 | 7814.18 | 3.18% | | 300762 | 上海瀚讯 | 32.27 | -112.97 | +0.19 | +0.59% | 151107 | 48840.51 | 2.41% | | 605118 | 力鼎光电 | 29.15 | 43.82 | +0.17 | +0.59% | 27050 | 7896.29 | 0.66% | | 920640 | 富士达 | 27.54 | 66.28 | +0.16 | +0.58% | 22219 | 6133.576 | 1.23% | | 301503 | 智迪科技 | 21.52 | 26.82 | +0.12 | +0.56% | 4188 | 900.84 | 0.73% | | 688582 | 芯动联科 | 41.48 | 63.70 | +0.23 | +0.56% | 34422.57 | 14254.39 | 0.86% | | 002861 | 瀛通通讯 | 16.24 | -37.85 | +0.09 | +0.56% | 36750 | 6035.86 | 2.45% | | 001389 | 广合科技 | 161.21 | 65.25 | +0.89 | +0.56% | 54028 | 86117.85 | 3.55% | | 300582 | 英飞特 | 11.11 | -6.75 | +0.06 | +0.54% | 39522 | 4409.4 | 1.75% | | 301628 | 强达电路 | 80.28 | 51.70 | +0.43 | +0.54% | 10191 | 8187.19 | 3.66% | | 002577 | 雷柏科技 | 18.80 | -1034.77 | +0.10 | +0.53% | 20969 | 3950 | 0.75% | | 300811 | 铂科新材 | 68.53 | 64.56 | +0.36 | +0.53% | 84173 | 57326.14 | 2.51% | | 003019 | 宸展光电 | 23.66 | 24.31 | +0.12 | +0.51% | 23555 | 5583.87 | 1.36% | | 300951 | 博硕科技 | 66.31 | 156.15 | +0.32 | +0.48% | 52880 | 34725.14 | 3.49% | | 300735 | 光弘科技 | 20.86 | 62.43 | +0.10 | +0.48% | 99111 | 20835.73 | 1.31% | | 301491 | 汉桑科技 | 39.73 | 23.83 | +0.19 | +0.48% | 8402 | 3375.14 | 2.94% | | 002962 | 五方光电 | 13.03 | 126.31 | +0.06 | +0.46% | 55666 | 7287.48 | 2.66% | | 688696 | 极米科技 | 67.39 | 36.00 | +0.31 | +0.46% | 8022.77 | 5474.885 | 1.15% | | 001309 | 德明利 | 387.98 | 21.45 | +1.74 | +0.45% | 151039 | 575233 | 9.15% | | 301285 | 鸿日达 | 70.70 | -201.92 | +0.31 | +0.44% | 14352 | 10106.56 | 1.09% | | 300940 | 南极光 | 14.02 | 47.99 | +0.06 | +0.43% | 28661 | 4014.5 | 1.82% | | 301165 | 锐捷网络 | 116.01 | 181.45 | +0.49 | +0.42% | 205454 | 236267.1 | 1.84% | | 002992 | 宝明科技 | 36.34 | 423.64 | +0.15 | +0.41% | 24158 | 8710.42 | 1.55% | | 301067 | 显盈科技 | 27.63 | -40.24 | +0.11 | +0.40% | 17898 | 4964.2 | 2.71% | | 603986 | 兆易创新 | 386.98 | 94.47 | +1.54 | +0.40% | 413646 | 1557726 | 6.19% | | 300629 | 新劲刚 | 17.82 | 40.42 | +0.07 | +0.39% | 31356 | 5619.27 | 1.45% | | 300710 | 万隆光电 | 28.20 | -80.97 | +0.11 | +0.39% | 12973 | 3668.53 | 1.74% | | 300205 | *ST天喻 | 5.17 | -3.66 | +0.02 | +0.39% | 7633 | 392.61 | 0.18% | | 688041 | 海光信息 | 289.96 | 247.23 | +1.11 | +0.38% | 96717.8 | 279921.4 | 0.42% | | 688728 | 格科微 | 15.71 | 394.16 | +0.06 | +0.38% | 351315.7 | 55549.66 | 1.35% | | 688396 | 华润微 | 58.37 | 85.45 | +0.22 | +0.38% | 146632.2 | 85238.38 | 1.10% | | 002869 | 金溢科技 | 16.10 | -19.27 | +0.06 | +0.37% | 29587 | 4805.54 | 1.88% | | 688469 | 芯联集成 | 8.30 | -138.88 | +0.03 | +0.36% | 847925.5 | 70698.65 | 1.44% | | 688184 | ST帕瓦 | 11.43 | -2.88 | +0.04 | +0.35% | 3756.43 | 431.3041 | 0.38% | | 300456 | 赛微电子 | 31.62 | 16.28 | +0.10 | +0.32% | 130014 | 41102.72 | 2.18% | | 000509 | 华塑控股 | 3.17 | -242.25 | +0.01 | +0.32% | 156646 | 4949.95 | 1.46% | | 603528 | 多伦科技 | 6.39 | -85.43 | +0.02 | +0.31% | 92326 | 5963.86 | 1.31% | | 002983 | 芯瑞达 | 19.46 | 39.51 | +0.06 | +0.31% | 13709 | 2662.38 | 1.07% | | 300842 | 帝科股份 | 55.66 | -27.27 | +0.17 | +0.31% | 20434 | 11376.63 | 1.58% | | 688322 | 奥比中光 | 109.35 | 335.41 | +0.33 | +0.30% | 77014.44 | 84285.77 | 2.40% | | 000045 | 深纺织A | 10.01 | 72.68 | +0.03 | +0.30% | 39973 | 3991.68 | 0.87% | | 002806 | 华锋股份 | 13.60 | -67.44 | +0.04 | +0.29% | 40597 | 5541.69 | 2.33% | | 300790 | 宇瞳光学 | 17.72 | 36.47 | +0.05 | +0.28% | 145335 | 25832.54 | 3.16% | | 688126 | 沪硅产业 | 25.57 | -47.42 | +0.07 | +0.27% | 805826.3 | 205076.2 | 2.84% | | 300223 | 北京君正 | 136.39 | 105.93 | +0.36 | +0.26% | 281022 | 376824.8 | 6.66% | | 002429 | 兆驰股份 | 8.01 | 30.77 | +0.02 | +0.25% | 492168 | 39342.6 | 1.09% | | 920526 | 凯华材料 | 20.28 | 107.92 | +0.05 | +0.25% | 29476 | 6056.12 | 5.63% | | 300155 | 安居宝 | 4.14 | -42.51 | +0.01 | +0.24% | 53121 | 2204.42 | 1.61% | | 688123 | 聚辰股份 | 120.29 | 64.81 | +0.29 | +0.24% | 55272.36 | 65858.59 | 3.48% | | 002077 | 大港股份 | 12.53 | 95.80 | +0.03 | +0.24% | 280554 | 35104.42 | 4.83% | | 689009 | 九号公司 | 42.36 | 20.71 | +0.10 | +0.24% | 61247.83 | 25858.97 | 1.09% | | 300691 | 联合光电 | 13.65 | 124.98 | +0.03 | +0.22% | 23178 | 3165.55 | 1.05% | | 002484 | 江海股份 | 64.38 | 79.99 | +0.14 | +0.22% | 261459 | 167123.6 | 3.19% | | 002079 | 苏州固锝 | 9.54 | 70.97 | +0.02 | +0.21% | 274577 | 26168.96 | 3.39% | | 301577 | 美信科技 | 52.61 | -95.32 | +0.11 | +0.21% | 7054 | 3723.21 | 3.74% | | 301571 | 国科天成 | 58.48 | 48.62 | +0.11 | +0.19% | 23330 | 13622.86 | 1.96% | | 002881 | 美格智能 | 37.94 | 80.10 | +0.07 | +0.18% | 43575 | 16575.14 | 2.38% | | 688380 | 中微半导 | 38.91 | 51.75 | +0.07 | +0.18% | 86884.73 | 33610.47 | 2.17% | | 603633 | 徕木股份 | 6.17 | -12.96 | +0.01 | +0.16% | 40789 | 2515.81 | 0.96% | | 300042 | 朗科科技 | 44.16 | 72.69 | +0.07 | +0.16% | 113655 | 49619.89 | 5.67% | | 688776 | 国光电气 | 50.93 | -39.15 | +0.08 | +0.16% | 10180.99 | 5189.167 | 0.94% | | 301280 | 珠城科技 | 39.53 | 35.80 | +0.06 | +0.15% | 7673 | 3036.44 | 0.77% | | 300045 | 华力创通 | 13.41 | -139.27 | +0.02 | +0.15% | 97227 | 13116.93 | 1.86% | | 920139 | 华岭股份 | 15.54 | -71.13 | +0.02 | +0.13% | 45791 | 7083.553 | 1.76% | | 603290 | 斯达半导 | 86.44 | 63.08 | +0.11 | +0.13% | 48556 | 41935.2 | 2.03% | | 002855 | 捷荣技术 | 9.82 | -5.74 | +0.01 | +0.10% | 12573 | 1239.76 | 0.51% | | 300752 | 隆利科技 | 10.10 | 71.11 | +0.01 | +0.10% | 39684 | 4021.36 | 1.78% | | 002465 | 海格通信 | 10.64 | -31.96 | +0.01 | +0.09% | 363713 | 38823.43 | 1.47% | | 300414 | 中光防雷 | 11.41 | 163.46 | +0.01 | +0.09% | 95134 | 10891.46 | 3.03% | | 002876 | 三利谱 | 27.64 | 94.66 | +0.02 | +0.07% | 17002 | 4729.71 | 1.14% | | 300965 | 恒宇信通 | 43.09 | 93.85 | +0.03 | +0.07% | 4528 | 1970.69 | 0.82% | | 300743 | 天地数码 | 14.82 | 19.38 | +0.01 | +0.07% | 13933 | 2081.22 | 1.09% | | 688635 | 长进光子 | 254.82 | 237.87 | +0.12 | +0.05% | 14987.78 | 37922 | 8.44% | | 688385 | 复旦微电 | 53.01 | 178.61 | +0.02 | +0.04% | 87057.12 | 46062.47 | 1.61% | | 688107 | 安路科技 | 31.09 | -49.29 | +0.01 | +0.03% | 44453.66 | 13792.09 | 1.11% | | 600198 | 大唐电信 | 7.25 | -193.54 | 0.00 | 0.00% | 123077 | 8956.33 | 0.95% | | 600666 | 奥瑞德 | 3.93 | 77.22 | 0.00 | 0.00% | 1770953 | 69787.98 | 7.08% | | 002055 | ST得润 | 5.54 | -82.38 | 0.00 | 0.00% | 55519 | 3088.49 | 0.93% | | 002383 | 合众思壮 | 7.01 | -32.34 | 0.00 | 0.00% | 71642 | 5070.47 | 0.97% | | 002387 | 维信诺 | 7.12 | -4.00 | 0.00 | 0.00% | 75673 | 5394.49 | 0.54% | | 002426 | 胜利精密 | 2.74 | -12.22 | 0.00 | 0.00% | 480239 | 13220.01 | 1.41% | | 300120 | 经纬辉开 | 6.72 | -7.81 | 0.00 | 0.00% | 130427 | 8809.85 | 2.47% | | 300162 | 雷曼光电 | 7.74 | -55.75 | 0.00 | 0.00% | 150079 | 11660.07 | 4.39% | | 300351 | 永贵电器 | 14.18 | 315.25 | 0.00 | 0.00% | 55782 | 7885.57 | 2.12% | | 002848 | 高斯贝尔 | 12.73 | -39.45 | 0.00 | 0.00% | 42841 | 5508.69 | 2.59% | | 300787 | 海能实业 | 8.75 | 41.94 | 0.00 | 0.00% | 14845 | 1307.57 | 0.76% | | 920857 | 泓禧科技 | 18.65 | -32.66 | 0.00 | 0.00% | 10462 | 1959.143 | 1.41% | | 688311 | 盟升电子 | 23.55 | -248.03 | 0.00 | 0.00% | 27540.72 | 6528.037 | 1.57% | | 688609 | 九联科技 | 9.40 | -35.25 | 0.00 | 0.00% | 109572.2 | 10304.76 | 2.19% | | 688707 | 振华新材 | 10.76 | -12.72 | 0.00 | 0.00% | 41705.37 | 4531.117 | 0.82% | | 688230 | 芯导科技 | 53.30 | 55.94 | 0.00 | 0.00% | 6489.85 | 3441.603 | 0.55% | | 688496 | *ST清越 | 0.89 | -3.47 | 0.00 | 0.00% | 32784.91 | 292.524 | 1.38% | | 301329 | 信音电子 | 19.42 | 43.28 | 0.00 | 0.00% | 16805 | 3274.6 | 2.54% | | 920012 | 创达新材 | 47.69 | 36.06 | 0.00 | 0.00% | 7263 | 3455.279 | 3.76% | | 301348 | 蓝箭电子 | 19.74 | -124.29 | -0.01 | -0.05% | 79692 | 15731.08 | 5.14% | | 300857 | 协创数据 | 251.72 | 70.57 | -0.14 | -0.06% | 172985 | 436157.2 | 3.55% | | 301106 | 骏成科技 | 16.64 | 32.04 | -0.01 | -0.06% | 10419 | 1739.24 | 0.73% | | 688159 | 有方科技 | 33.18 | 81.97 | -0.02 | -0.06% | 17048.96 | 5670.294 | 1.84% | | 000066 | 中国长城 | 14.71 | 2352.13 | -0.01 | -0.07% | 859456.9 | 128000.4 | 2.66% | | 603175 | 超颖电子 | 83.70 | 570.16 | -0.06 | -0.07% | 15591 | 12975 | 3.43% | | 688809 | 强一股份 | 472.66 | 124.24 | -0.34 | -0.07% | 10713.9 | 50164.03 | 4.13% | | 300389 | 艾比森 | 12.54 | 18.17 | -0.01 | -0.08% | 27995 | 3528.57 | 1.28% | | 688061 | 灿瑞科技 | 35.65 | -61.84 | -0.03 | -0.08% | 10357.26 | 3703.54 | 0.90% | | 688593 | 新相微 | 31.60 | 1183.36 | -0.03 | -0.09% | 98193.8 | 31412.68 | 2.14% | | 688081 | 兴图新科 | 30.05 | -61.17 | -0.03 | -0.10% | 13017.53 | 3918.421 | 1.26% | | 300701 | 森霸传感 | 9.57 | 35.67 | -0.01 | -0.10% | 28144 | 2711.93 | 1.12% | | 688047 | 龙芯中科 | 112.05 | -107.54 | -0.15 | -0.13% | 29055.47 | 32735.34 | 0.72% | | 300211 | *ST亿通 | 7.46 | -80.11 | -0.01 | -0.13% | 29816 | 2234.17 | 1.00% | | 920395 | 朗鸿科技 | 7.21 | 30.50 | -0.01 | -0.14% | 4438 | 321.4421 | 0.42% | | 301314 | 科瑞思 | 39.86 | 124.79 | -0.06 | -0.15% | 3296 | 1316.31 | 1.81% | | 300270 | 中威电子 | 13.23 | -94.36 | -0.02 | -0.15% | 240942 | 32804.81 | 9.38% | | 300177 | 中海达 | 6.36 | -19.94 | -0.01 | -0.16% | 69125 | 4442.79 | 1.14% | | 002587 | 奥拓电子 | 5.55 | 289.95 | -0.01 | -0.18% | 88148 | 4913.97 | 1.65% | | 603933 | 睿能科技 | 18.98 | 69.91 | -0.04 | -0.21% | 22326 | 4258.15 | 1.08% | | 920199 | 倍益康 | 28.16 | 312.02 | -0.06 | -0.21% | 16775 | 4636.103 | 4.42% | | 002528 | *ST英飞 | 4.62 | -17.59 | -0.01 | -0.22% | 27582 | 1270.74 | 0.26% | | 688486 | 龙迅股份 | 45.38 | 46.73 | -0.10 | -0.22% | 21667.33 | 9799.195 | 1.16% | | 300747 | 锐科激光 | 35.18 | 79.94 | -0.08 | -0.23% | 119989 | 42157.83 | 2.30% | | 301622 | 英思特 | 42.88 | 63.80 | -0.10 | -0.23% | 10144 | 4370.73 | 1.57% | | 002829 | 星网宇达 | 20.71 | -34.70 | -0.05 | -0.24% | 70324 | 14667.99 | 4.81% | | 603072 | 天和磁材 | 32.67 | 49.86 | -0.08 | -0.24% | 21941 | 7251.64 | 1.74% | | 688484 | 南芯科技 | 36.11 | 86.94 | -0.09 | -0.25% | 51911.56 | 18634.41 | 1.21% | | 300657 | 弘信电子 | 35.39 | 95.67 | -0.09 | -0.25% | 149399 | 52904.21 | 3.19% | | 002456 | 欧菲光 | 7.85 | -186.87 | -0.02 | -0.25% | 784524.9 | 61238.28 | 2.36% | | 002888 | 惠威科技 | 17.22 | 137.75 | -0.05 | -0.29% | 14782 | 2552.84 | 1.97% | | 001373 | 翔腾新材 | 26.81 | -43.94 | -0.08 | -0.30% | 10041 | 2707.29 | 2.39% | | 300301 | ST长方 | 3.34 | -18.70 | -0.01 | -0.30% | 44334 | 1476.14 | 0.56% | | 688665 | 四方光电 | 45.33 | 34.36 | -0.14 | -0.31% | 1670.46 | 756.6002 | 0.17% | | 603496 | 恒为科技 | 25.88 | 170.33 | -0.08 | -0.31% | 108364 | 28300.82 | 3.38% | | 300046 | 台基股份 | 24.43 | 126.57 | -0.08 | -0.33% | 39221 | 9614.22 | 1.66% | | 301308 | 江波龙 | 363.72 | 28.30 | -1.20 | -0.33% | 133987 | 478314.9 | 4.75% | | 002296 | 辉煌科技 | 9.01 | 20.58 | -0.03 | -0.33% | 54840 | 4959.38 | 1.58% | | 000725 | 京东方A | 5.95 | 37.04 | -0.02 | -0.34% | 1.238504E+07 | 733619.1 | 3.50% | | 688153 | 唯捷创芯 | 25.96 | 819.90 | -0.09 | -0.35% | 21108.92 | 5486.041 | 0.50% | | 002396 | 星网锐捷 | 28.60 | 53.85 | -0.10 | -0.35% | 691700.9 | 198211.9 | 9.13% | | 300793 | 佳禾智能 | 11.16 | -23.71 | -0.04 | -0.36% | 35025 | 3939.95 | 0.94% | | 300647 | 超频三 | 5.55 | -17.77 | -0.02 | -0.36% | 108574 | 6080.68 | 2.47% | | 002729 | 好利科技 | 13.66 | 61.70 | -0.05 | -0.36% | 23781 | 3275.99 | 1.36% | | 000020 | 深华发A | 10.88 | 88.73 | -0.04 | -0.37% | 15527 | 1698.11 | 0.86% | | 300256 | 星星科技 | 2.72 | -143.98 | -0.01 | -0.37% | 263960 | 7254.351 | 1.18% | | 002151 | 北斗星通 | 29.54 | -74.95 | -0.11 | -0.37% | 79709 | 23669.98 | 1.80% | | 688592 | 司南导航 | 23.92 | 146.97 | -0.09 | -0.37% | 4438.2 | 1065.712 | 0.80% | | 300227 | 光韵达 | 10.41 | -20.42 | -0.04 | -0.38% | 91793 | 9648.87 | 2.01% | | 300128 | 锦富技术 | 4.64 | -18.12 | -0.02 | -0.43% | 149082 | 6942.18 | 1.15% | | 301135 | 瑞德智能 | 16.23 | 123.67 | -0.07 | -0.43% | 14589 | 2386.6 | 1.44% | | 688709 | 成都华微 | 26.28 | 258.99 | -0.12 | -0.45% | 33979.96 | 8937.281 | 1.53% | | 688525 | 佰维存储 | 232.00 | 27.66 | -1.07 | -0.46% | 256520 | 583512.1 | 5.45% | | 920110 | 雷特科技 | 25.83 | 25.06 | -0.12 | -0.46% | 757 | 196.46 | 0.47% | | 920491 | 奥迪威 | 23.41 | 39.24 | -0.11 | -0.47% | 11544 | 2711.72 | 1.00% | | 688049 | 炬芯科技 | 42.13 | 34.84 | -0.20 | -0.47% | 50600.45 | 21470.71 | 2.89% | | 300220 | 金运激光 | 10.38 | -399.55 | -0.05 | -0.48% | 13378 | 1399.76 | 0.89% | | 300327 | 中颖电子 | 22.67 | 118.90 | -0.11 | -0.48% | 69739 | 15861.56 | 2.06% | | 688790 | 昂瑞微 | 95.18 | -69.24 | -0.47 | -0.49% | 2140.38 | 2036.77 | 1.69% | | 301479 | 弘景光电 | 48.55 | 32.92 | -0.24 | -0.49% | 9215 | 4468.59 | 1.29% | | 002835 | 同为股份 | 12.08 | 23.05 | -0.06 | -0.49% | 11497 | 1400.23 | 0.90% | | 603390 | 通达电气 | 9.97 | 26.90 | -0.05 | -0.50% | 34094 | 3419.88 | 0.97% | | 002137 | 实益达 | 7.84 | 104.75 | -0.04 | -0.51% | 172284 | 13547.97 | 4.35% | | 301516 | 中远通 | 15.67 | -91.33 | -0.08 | -0.51% | 26136 | 4114.67 | 3.72% | | 002925 | 盈趣科技 | 23.36 | 30.36 | -0.12 | -0.51% | 83756 | 19688.83 | 1.15% | | 300928 | 华安鑫创 | 25.18 | -17.17 | -0.13 | -0.51% | 9766 | 2463.92 | 1.95% | | 603516 | 淳中科技 | 98.25 | 67.51 | -0.55 | -0.56% | 32312 | 31821.96 | 1.59% | | 300555 | ST路通 | 12.43 | -26.04 | -0.07 | -0.56% | 3360 | 419.08 | 0.17% | | 300433 | 蓝思科技 | 34.89 | 53.55 | -0.20 | -0.57% | 679678 | 236840.5 | 1.37% | | 002199 | 东晶电子 | 13.67 | -89.71 | -0.08 | -0.58% | 134624 | 18435.46 | 5.83% | | 300679 | 电连技术 | 40.65 | 73.97 | -0.24 | -0.59% | 88272 | 35876.96 | 2.46% | | 002709 | 天赐材料 | 38.82 | 27.61 | -0.23 | -0.59% | 402190 | 156756 | 2.67% | | 002414 | 高德红外 | 13.50 | 59.53 | -0.08 | -0.59% | 535586 | 72300.98 | 1.58% | | 688981 | 中芯国际 | 124.70 | 211.58 | -0.75 | -0.60% | 311443.6 | 387085.5 | 1.56% | | 688213 | 思特威 | 89.93 | 34.57 | -0.57 | -0.63% | 51520.01 | 46307.59 | 1.59% | | 300269 | 联建光电 | 4.71 | -608.96 | -0.03 | -0.63% | 94191 | 4478.89 | 1.79% | | 302132 | 中航成飞 | 57.60 | 44.37 | -0.37 | -0.64% | 29791 | 17232.97 | 0.51% | | 301383 | 天键股份 | 21.64 | -50.02 | -0.14 | -0.64% | 7380 | 1605.3 | 1.05% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.02 | -0.65% | 138371 | 4234.15 | 1.24% | | 920190 | 雷神科技 | 25.83 | 92.05 | -0.17 | -0.65% | 32230 | 8361.232 | 3.24% | | 688288 | 鸿泉技术 | 18.17 | 770.39 | -0.12 | -0.66% | 12718.06 | 2343.02 | 1.27% | | 001399 | 惠科股份 | 23.85 | 46.68 | -0.16 | -0.67% | 230454 | 55197.85 | 5.35% | | 002782 | 可立克 | 14.88 | 28.92 | -0.10 | -0.67% | 60725 | 9079.79 | 1.24% | | 688552 | 航天南湖 | 26.56 | -313.94 | -0.18 | -0.67% | 15049.41 | 4032.401 | 0.45% | | 301321 | 翰博高新 | 34.92 | -115.87 | -0.24 | -0.68% | 33778 | 11819.97 | 2.29% | | 600100 | 同方股份 | 7.15 | 72.26 | -0.05 | -0.69% | 155897 | 11206.83 | 0.47% | | 688766 | 普冉股份 | 371.28 | 125.43 | -2.60 | -0.70% | 112789.8 | 406504.3 | 7.58% | | 688591 | 泰凌微 | 28.40 | 68.70 | -0.20 | -0.70% | 26065.73 | 7433.337 | 1.54% | | 688595 | 芯海科技 | 28.27 | -33.84 | -0.20 | -0.70% | 25449.14 | 7204.415 | 1.77% | | 600237 | 铜峰电子 | 8.47 | 45.55 | -0.06 | -0.70% | 239532 | 20329.24 | 3.83% | | 301678 | 新恒汇 | 44.70 | 150.84 | -0.32 | -0.71% | 19790 | 8858.62 | 1.42% | | 300076 | *ST宁视 | 4.19 | -22.07 | -0.03 | -0.71% | 38660 | 1639.52 | 0.91% | | 002241 | 歌尔股份 | 23.54 | 21.04 | -0.17 | -0.72% | 550829 | 129878.9 | 1.75% | | 301318 | 维海德 | 20.69 | 59.54 | -0.15 | -0.72% | 6573 | 1369 | 0.71% | | 002519 | 银河电子 | 5.50 | -94.17 | -0.04 | -0.72% | 198898 | 11042.75 | 1.78% | | 688007 | 光峰科技 | 10.77 | -17.10 | -0.08 | -0.74% | 23397.05 | 2551.255 | 0.51% | | 920267 | 鑫汇科 | 18.83 | -39.06 | -0.14 | -0.74% | 18708 | 3549.35 | 6.88% | | 002906 | 华阳集团 | 26.50 | 17.57 | -0.20 | -0.75% | 32235 | 8587.689 | 0.61% | | 600877 | 电科芯片 | 12.91 | 511.93 | -0.10 | -0.77% | 99348 | 12892.49 | 0.84% | | 301626 | 苏州天脉 | 229.50 | 235.45 | -1.79 | -0.77% | 10553 | 24199.68 | 2.01% | | 000561 | 烽火电子 | 7.56 | -22.20 | -0.06 | -0.79% | 49357 | 3771.72 | 0.64% | | 300581 | 晨曦航空 | 10.00 | -80.50 | -0.08 | -0.79% | 75149 | 7601.33 | 1.37% | | 603328 | 依顿电子 | 9.85 | 25.41 | -0.08 | -0.81% | 92834 | 9186.609 | 0.93% | | 688522 | 纳睿雷达 | 19.65 | 72.95 | -0.16 | -0.81% | 18998.53 | 3756.937 | 1.10% | | 000810 | 创维数字 | 9.76 | 43.61 | -0.08 | -0.81% | 114395 | 11212.52 | 1.03% | | 603341 | 龙旗科技 | 36.53 | 42.77 | -0.30 | -0.81% | 48314 | 17788.22 | 1.81% | | 300219 | 鸿利智汇 | 6.83 | 47.67 | -0.06 | -0.87% | 86679 | 5960.06 | 1.23% | | 000977 | 浪潮信息 | 76.52 | 43.98 | -0.68 | -0.88% | 515499 | 396320.1 | 3.51% | | 920001 | 纬达光电 | 11.90 | -58.55 | -0.11 | -0.92% | 8077 | 967.3181 | 0.90% | | 002045 | 国光电器 | 8.58 | -28.22 | -0.08 | -0.92% | 101256 | 8752.54 | 1.80% | | 300232 | 洲明科技 | 5.35 | -78.23 | -0.05 | -0.93% | 70246 | 3775.06 | 0.79% | | 002981 | 朝阳科技 | 23.50 | 111.67 | -0.22 | -0.93% | 9978 | 2350.14 | 0.82% | | 300843 | 胜蓝股份 | 116.16 | 161.41 | -1.09 | -0.93% | 40038 | 46604.36 | 2.49% | | 002449 | 国星光电 | 6.36 | -62.18 | -0.06 | -0.93% | 40575 | 2594.65 | 0.66% | | 300115 | 长盈精密 | 28.32 | 70.35 | -0.28 | -0.98% | 220813 | 62227.26 | 1.63% | | 301366 | 一博科技 | 45.38 | 106.63 | -0.45 | -0.98% | 79436 | 35837.79 | 6.79% | | 301182 | 凯旺科技 | 68.51 | -57.83 | -0.68 | -0.98% | 47220 | 31523.19 | 5.40% | | 920976 | 视声智能 | 18.12 | 19.79 | -0.18 | -0.98% | 10189 | 1853.16 | 2.31% | | 000636 | 风华高科 | 57.22 | 215.44 | -0.58 | -1.00% | 1265048 | 723984.5 | 10.93% | | 600171 | 上海贝岭 | 23.47 | 75.54 | -0.24 | -1.01% | 100963 | 23715.06 | 1.42% | | 301531 | 春光集团 | 51.35 | 84.51 | -0.53 | -1.02% | 25155 | 13059.87 | 5.37% | | 600764 | 中国海防 | 18.35 | 113.25 | -0.19 | -1.02% | 41602 | 7681.311 | 0.59% | | 002236 | 大华股份 | 17.00 | 14.24 | -0.18 | -1.05% | 187497 | 32059.14 | 0.78% | | 002351 | 漫步者 | 10.25 | 21.14 | -0.11 | -1.06% | 42637 | 4385.78 | 0.82% | | 002189 | 中光学 | 18.61 | -22.10 | -0.20 | -1.06% | 19456 | 3656.51 | 0.74% | | 300079 | 数码视讯 | 4.59 | 183.31 | -0.05 | -1.08% | 158856 | 7377.351 | 1.23% | | 920641 | 格利尔 | 12.80 | 177.49 | -0.14 | -1.08% | 6388 | 823.5858 | 1.41% | | 300296 | 利亚德 | 5.47 | 59.90 | -0.06 | -1.08% | 272017 | 14949.92 | 1.17% | | 603327 | 福蓉科技 | 9.10 | 65.16 | -0.10 | -1.09% | 178235 | 16334.5 | 1.70% | | 002960 | 青鸟智控 | 8.16 | 27.26 | -0.09 | -1.09% | 46221 | 3794.96 | 0.48% | | 600775 | 南京熊猫 | 9.96 | 278.53 | -0.11 | -1.09% | 124563 | 12384.64 | 1.85% | | 300303 | 聚飞光电 | 7.24 | 35.94 | -0.08 | -1.09% | 299851 | 21720.77 | 2.26% | | 688683 | 莱尔科技 | 28.96 | 103.83 | -0.32 | -1.09% | 5874.48 | 1715.322 | 0.36% | | 300474 | 景嘉微 | 53.37 | -168.17 | -0.59 | -1.09% | 54689 | 29178.44 | 1.35% | | 920950 | 迅安科技 | 12.64 | 23.20 | -0.14 | -1.10% | 927 | 117.9445 | 0.26% | | 688375 | 国博电子 | 78.41 | 103.66 | -0.87 | -1.10% | 32580.49 | 25700.52 | 0.55% | | 600435 | 北方导航 | 10.65 | 132.41 | -0.12 | -1.11% | 90822 | 9730.62 | 0.60% | | 603019 | 中科曙光 | 87.66 | 57.83 | -0.99 | -1.12% | 287263 | 251775.4 | 1.96% | | 000801 | 四川九洲 | 11.51 | 67.97 | -0.13 | -1.12% | 80231 | 9302.72 | 0.79% | | 600839 | 四川长虹 | 6.97 | 43.37 | -0.08 | -1.13% | 514197 | 36275.69 | 1.11% | | 300053 | 航宇微 | 12.97 | -25.03 | -0.15 | -1.14% | 147840 | 19284.01 | 2.23% | | 000016 | *ST康佳A | 2.59 | -0.48 | -0.03 | -1.15% | 109577 | 2873.07 | 0.69% | | 688788 | 科思科技 | 30.81 | -22.09 | -0.36 | -1.15% | 19896.19 | 6140.317 | 0.91% | | 600130 | 波导股份 | 4.27 | 558.89 | -0.05 | -1.16% | 446625 | 19253.33 | 5.96% | | 600745 | *ST闻泰 | 16.88 | -2.34 | -0.20 | -1.17% | 174943 | 29614.26 | 1.37% | | 920008 | 成电光信 | 19.95 | 63.49 | -0.24 | -1.19% | 5993 | 1208.983 | 1.76% | | 000536 | 华映科技 | 3.29 | -8.91 | -0.04 | -1.20% | 236328 | 7815.92 | 0.86% | | 301050 | 雷电微力 | 31.24 | 188.75 | -0.38 | -1.20% | 19804 | 6237.18 | 0.94% | | 688093 | 世华科技 | 26.79 | 18.92 | -0.33 | -1.22% | 8586.559 | 2315.321 | 0.31% | | 920005 | 鼎佳精密 | 25.07 | 39.67 | -0.31 | -1.22% | 1689 | 425.6397 | 0.79% | | 002106 | 莱宝高科 | 10.36 | 35.67 | -0.13 | -1.24% | 130869 | 13653.67 | 1.86% | | 301330 | 熵基科技 | 24.60 | 29.26 | -0.31 | -1.24% | 15722 | 3906 | 0.81% | | 300241 | 瑞丰光电 | 5.49 | 58.26 | -0.07 | -1.26% | 111336 | 6156.42 | 1.85% | | 300390 | 天华新能 | 59.19 | 37.55 | -0.76 | -1.27% | 180512 | 107399.8 | 2.54% | | 300698 | 万马科技 | 26.02 | 72.50 | -0.34 | -1.29% | 48907 | 12751.82 | 4.08% | | 920346 | 威贸电子 | 15.30 | 26.28 | -0.20 | -1.29% | 3392 | 522.783 | 0.76% | | 002049 | 紫光国微 | 66.33 | 33.85 | -0.87 | -1.29% | 151917 | 100957.2 | 1.80% | | 301180 | 万祥科技 | 11.38 | -706.28 | -0.15 | -1.30% | 12425 | 1426.2 | 0.76% | | 002402 | 和而泰 | 21.36 | 29.70 | -0.29 | -1.34% | 159107 | 34183.99 | 1.94% | | 920212 | 智新电子 | 9.52 | 300.47 | -0.13 | -1.35% | 4722 | 453.1064 | 0.92% | | 000063 | 中兴通讯 | 34.27 | 36.63 | -0.47 | -1.35% | 873423.1 | 299651.7 | 2.17% | | 688775 | 影石创新 | 135.49 | 64.90 | -1.86 | -1.35% | 24059.49 | 32724.73 | 0.93% | | 688533 | 上声电子 | 21.51 | 19.76 | -0.30 | -1.38% | 6313.95 | 1375.981 | 0.38% | | 002583 | 海能达 | 8.52 | -49.03 | -0.12 | -1.39% | 119508 | 10288.83 | 0.93% | | 920876 | 慧为智能 | 16.60 | 593.77 | -0.24 | -1.43% | 7684 | 1290.038 | 1.96% | | 920809 | 安达科技 | 8.18 | -38.59 | -0.12 | -1.45% | 71112 | 5874.949 | 1.55% | | 688055 | 龙腾光电 | 4.03 | -60.87 | -0.06 | -1.47% | 80143.95 | 3231.624 | 0.24% | | 301358 | 湖南裕能 | 64.94 | 21.68 | -0.97 | -1.47% | 89889 | 58716.33 | 1.18% | | 002025 | 航天电器 | 65.35 | 157.39 | -0.98 | -1.48% | 95473 | 62822.28 | 2.10% | | 603712 | 七一二 | 11.98 | -18.38 | -0.18 | -1.48% | 62566 | 7589.23 | 0.81% | | 000050 | 深天马A | 6.62 | -236.33 | -0.10 | -1.49% | 197401 | 13109.41 | 0.81% | | 603293 | 埃泰克 | 36.93 | 26.21 | -0.56 | -1.49% | 12129 | 4524.35 | 3.46% | | 300807 | 天迈科技 | 37.54 | -71.42 | -0.57 | -1.50% | 9513 | 3589.7 | 1.83% | | 001285 | 瑞立科密 | 41.75 | 21.48 | -0.64 | -1.51% | 6858 | 2880.46 | 1.65% | | 300353 | 东土科技 | 19.54 | 129.10 | -0.30 | -1.51% | 82946 | 16378.78 | 1.53% | | 920183 | 海菲曼 | 29.15 | 19.05 | -0.45 | -1.52% | 1205 | 354.1859 | 1.07% | | 603025 | 大豪科技 | 13.48 | 19.31 | -0.21 | -1.53% | 40505 | 5524.09 | 0.37% | | 603023 | 威帝股份 | 3.81 | 20039.69 | -0.06 | -1.55% | 74718 | 2868.62 | 1.34% | | 002813 | 路畅科技 | 20.83 | -27.10 | -0.33 | -1.56% | 20679 | 4354.36 | 1.73% | | 603267 | 鸿远电子 | 51.37 | 41.50 | -0.82 | -1.57% | 77647 | 40070.56 | 3.36% | | 002130 | 沃尔核材 | 17.24 | 21.46 | -0.28 | -1.60% | 205047 | 35665.15 | 1.79% | | 301606 | 绿联科技 | 53.17 | 27.86 | -0.87 | -1.61% | 15797 | 8431.23 | 0.96% | | 300968 | 格林精密 | 10.95 | -83.61 | -0.18 | -1.62% | 110788 | 12217.51 | 2.68% | | 002600 | 领益智造 | 12.76 | 49.01 | -0.21 | -1.62% | 603646 | 77394.65 | 0.84% | | 688439 | 振华风光 | 39.84 | 58.36 | -0.66 | -1.63% | 12286.51 | 4928.014 | 0.61% | | 920357 | 雅葆轩 | 16.29 | 22.76 | -0.27 | -1.63% | 16632 | 2713.418 | 2.64% | | 920189 | 康美特 | 22.22 | 36.71 | -0.37 | -1.64% | 35852 | 7991.183 | 4.22% | | 301631 | 壹连科技 | 60.50 | 25.47 | -1.01 | -1.64% | 11523 | 7018.271 | 2.64% | | 000100 | TCL科技 | 4.79 | 19.69 | -0.08 | -1.64% | 3382175 | 162153.9 | 1.68% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.04 | -1.65% | 391474.4 | 9410.774 | 0.68% | | 920161 | 龙辰科技 | 25.00 | 37.37 | -0.42 | -1.65% | 25474 | 6378.378 | 6.90% | | 301600 | 慧翰股份 | 91.13 | 60.71 | -1.54 | -1.66% | 5712 | 5246.34 | 1.77% | | 002866 | 传艺科技 | 15.30 | 71.34 | -0.26 | -1.67% | 71675 | 11077.39 | 3.96% | | 002681 | 奋达科技 | 4.67 | -60.10 | -0.08 | -1.68% | 197899 | 9314.04 | 1.26% | | 688475 | 萤石网络 | 30.75 | 35.94 | -0.53 | -1.69% | 36766.41 | 11410.56 | 0.47% | | 603501 | 豪威集团 | 89.29 | 30.50 | -1.54 | -1.70% | 142881 | 127951.7 | 1.18% | | 603160 | 汇顶科技 | 52.36 | 32.15 | -0.91 | -1.71% | 31016 | 16300.01 | 0.67% | | 688326 | 经纬恒润 | 70.17 | 196.95 | -1.23 | -1.72% | 13835.44 | 9773.705 | 1.24% | | 688798 | 艾为电子 | 55.51 | 42.57 | -0.98 | -1.73% | 14886.45 | 8287.828 | 1.10% | | 300627 | 华测导航 | 28.27 | 33.60 | -0.50 | -1.74% | 49404 | 14082.68 | 0.75% | | 000733 | 振华科技 | 41.71 | 23.52 | -0.74 | -1.74% | 100266 | 41977.76 | 1.81% | | 920198 | 微创光电 | 7.88 | 160.98 | -0.14 | -1.75% | 22524 | 1795.041 | 3.20% | | 600562 | 国睿科技 | 24.76 | 48.78 | -0.45 | -1.79% | 45733 | 11455.12 | 0.37% | | 688208 | 道通科技 | 28.56 | 20.56 | -0.52 | -1.79% | 77874.76 | 22487.95 | 1.16% | | 688008 | 澜起科技 | 208.19 | 99.35 | -3.81 | -1.80% | 307863.9 | 638636.1 | 2.69% | | 688608 | 恒玄科技 | 114.08 | 54.87 | -2.09 | -1.80% | 34049.24 | 39034.22 | 1.44% | | 002179 | 中航光电 | 34.11 | 37.31 | -0.64 | -1.84% | 134366 | 46162.76 | 0.64% | | 920914 | 远航精密 | 18.47 | 33.27 | -0.35 | -1.86% | 8954 | 1672.164 | 0.90% | | 301152 | 天力锂能 | 19.51 | -15.11 | -0.37 | -1.86% | 24845 | 4917.67 | 3.50% | | 600060 | 海信视像 | 26.72 | 14.00 | -0.51 | -1.87% | 60647 | 16286.1 | 0.47% | | 300708 | 聚灿光电 | 7.73 | 44.17 | -0.15 | -1.90% | 112007 | 8696.91 | 1.57% | | 300101 | 振芯科技 | 14.91 | 539.95 | -0.29 | -1.91% | 68835 | 10363.94 | 1.22% | | 002217 | ST合力泰 | 1.53 | 587.87 | -0.03 | -1.92% | 760871.1 | 11730.59 | 1.05% | | 688027 | 国盾量子 | 413.67 | 6365.66 | -8.13 | -1.93% | 10383.35 | 43127.88 | 1.29% | | 002920 | 德赛西威 | 94.12 | 24.08 | -1.86 | -1.94% | 68490 | 65187.39 | 1.15% | | 688100 | 威胜信息 | 30.53 | 22.23 | -0.61 | -1.96% | 18476.44 | 5677.084 | 0.38% | | 002977 | *ST天箭 | 21.85 | -11.01 | -0.44 | -1.97% | 7541 | 1658.09 | 1.13% | | 300073 | 当升科技 | 41.73 | 28.44 | -0.87 | -2.04% | 87725 | 36871.5 | 1.73% | | 002138 | 顺络电子 | 48.57 | 39.87 | -1.03 | -2.08% | 227481 | 110586.3 | 2.97% | | 688260 | 昀冢科技 | 104.31 | -65.62 | -2.32 | -2.18% | 65044.26 | 68804.09 | 5.42% | | 600884 | 杉杉股份 | 12.54 | 37.26 | -0.28 | -2.18% | 360031 | 45490.75 | 1.96% | | 301608 | 博实结 | 46.95 | 24.95 | -1.05 | -2.19% | 8078 | 3853.35 | 1.36% | | 000727 | 冠捷科技 | 2.23 | -11.25 | -0.05 | -2.19% | 427724 | 9639.94 | 0.94% | | 920036 | 觅睿科技 | 32.21 | 27.76 | -0.78 | -2.36% | 7870 | 2565.014 | 6.03% | | 300393 | 中来股份 | 6.19 | -4.53 | -0.15 | -2.37% | 104942 | 6553.47 | 1.10% | | 603659 | 璞泰来 | 24.02 | 20.00 | -0.59 | -2.40% | 174389 | 42295.48 | 0.81% | | 300866 | 安克创新 | 114.71 | 26.68 | -2.89 | -2.46% | 30662 | 35432.82 | 1.00% | | 300408 | 三环集团 | 124.98 | 86.37 | -3.21 | -2.50% | 462622 | 580345.1 | 2.47% | | 002506 | 协鑫集成 | 2.69 | -13.63 | -0.07 | -2.54% | 1316716 | 35664.71 | 2.25% | | 301275 | 汉朔科技 | 44.64 | 39.06 | -1.19 | -2.60% | 40173 | 18062.47 | 1.34% | | 301488 | 豪恩汽电 | 110.06 | 154.68 | -2.94 | -2.60% | 23864 | 26134.4 | 5.74% | | 600563 | 法拉电子 | 138.00 | 25.97 | -3.69 | -2.60% | 36364 | 50442.47 | 1.62% | | 002415 | 海康威视 | 37.42 | 20.87 | -1.02 | -2.65% | 630901 | 237485.4 | 0.70% | | 001229 | 魅视科技 | 41.08 | 99.98 | -1.24 | -2.93% | 95869 | 40797.7 | 13.00% | | 001388 | 信通电子 | 22.72 | 45.33 | -0.69 | -2.95% | 77805 | 17822.29 | 6.22% | | 300831 | ST派瑞 | 15.78 | 85.38 | -0.52 | -3.19% | 66846 | 10722.8 | 3.62% | | 002512 | ST达华 | 3.69 | -32.10 | -0.13 | -3.40% | 222389 | 8327.729 | 2.03% | | 002036 | 联创电子 | 7.51 | -7.15 | -0.29 | -3.72% | 613381 | 46683.89 | 5.81% | | 300822 | 贝仕达克 | 12.17 | 160.28 | -0.61 | -4.77% | 71245 | 8725.689 | 2.47% | | 300552 | 万集科技 | 23.41 | -32.01 | -1.47 | -5.91% | 159164 | 37808.28 | 11.54% | | 600363 | 联创光电 | 22.18 | 22.39 | -2.46 | -9.98% | 24753 | 5490.22 | 0.55% |
|