中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联创电子(002036)计算机、通信和其他电子设备制造业上涨家数:412下跌家数:241平均涨幅:+1.31%平均换手:3.22%总成交额:5248.50亿元
更新时间:2026-08-06 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份64.32-105.65+10.72+20.00%370830215145.211.21%
688693锴威特77.82-59.75+12.97+20.00%3855.653000.4670.99%
300711广哈通信19.0367.98+3.17+19.99%13790125060.655.55%
300615欣天科技18.02-90.33+3.00+19.97%41805875251.4827.31%
301251威尔高39.34143.23+6.15+18.53%9476134278.0112.54%
688549中巨芯27.18-4443.76+3.97+17.10%1341506340739.322.76%
300847中船汉光16.4042.56+1.95+13.49%23117938329.837.81%
688530欧莱新材57.464873.11+6.21+12.12%131102.872653.1118.79%
300134大富科技9.29-26.66+0.97+11.66%39484736127.515.14%
301205联特科技291.00432.97+29.92+11.46%81217224193.89.70%
688403汇成股份23.89234.13+2.19+10.09%612248.4143671.36.17%
002376新北洋6.9971.01+0.64+10.08%36199425211.374.60%
002214大立科技16.34-43.09+1.49+10.03%145302374.20.30%
002194武汉凡谷10.09-331.78+0.92+10.03%37616237085.047.36%
002104恒宝股份11.76597.65+1.07+10.01%25596229403.724.27%
603228景旺电子86.3275.89+7.85+10.00%426761360797.64.35%
603773沃格光电86.43-104.77+7.86+10.00%1311771110235.84%
603124江南新材130.5772.99+11.87+10.00%5039662706.916.49%
002180奔图科技19.69-37.93+1.79+10.00%8503216742.750.63%
002369卓翼科技6.27-14.40+0.57+10.00%25654715762.84.53%
603186华正新材131.2471.14+11.93+10.00%149068189162.49.51%
002552宝鼎科技43.2797.42+3.93+9.99%17155872582.914.66%
002792通宇通讯33.811040.74+3.07+9.99%22331673524.076.61%
003040楚天龙12.46-244.52+1.13+9.97%11340613727.462.48%
603106恒银科技10.04182.33+0.91+9.97%108686110309520.88%
600601方正科技11.7079.96+1.06+9.96%2547217289884.96.11%
688661和林微纳105.49-1672.05+8.57+8.84%51633.5553163.393.40%
300546雄帝科技17.38126.15+1.41+8.83%13517223418.359.78%
688362甬矽电子66.10357.62+5.33+8.77%298225.51928576.58%
600584长电科技74.9881.21+6.01+8.71%149890910852128.38%
300127银河磁体26.8145.10+2.10+8.50%11935831770.255.13%
688432有研硅35.65213.63+2.68+8.13%631706.4221239.15.05%
300548长芯博创172.37135.43+12.94+8.12%154985257860.15.27%
300939秋田微61.4598.74+4.61+8.11%3058118373.032.55%
688220翱捷科技104.45-147.57+7.60+7.85%90409.1891880.672.16%
300620光库科技281.13332.69+20.15+7.72%1449153890835.86%
688512慧智微13.54-21.41+0.94+7.46%135128.817970.184.16%
300476胜宏科技253.4553.23+17.10+7.24%53513413288776.19%
688596正帆科技61.34233.84+3.92+6.83%329044.1199936.111.32%
300814中富电路125.74632.41+7.96+6.76%7120587762.713.72%
300964本川智能55.12176.62+3.46+6.70%5092027809.476.49%
688620安凯微15.31-43.53+0.96+6.69%126790.418805.163.23%
920045蘅东光345.0899.88+21.27+6.57%1258341767.244.47%
002636金安国纪59.7890.81+3.60+6.41%581317339535.18.03%
688800瑞可达56.4957.69+3.31+6.22%135024.375040.094.68%
002579中京电子13.78321.86+0.80+6.16%1201617164768.620.60%
001339智微智能81.7058.38+4.69+6.09%10665185798.166.59%
300689澄天伟业49.45791.08+2.67+5.71%2363711438.082.32%
300909汇创达47.67412.95+2.56+5.68%2964513991.272.30%
601231环旭电子27.4132.14+1.45+5.59%4837491309772.02%
300666江丰电子234.60117.28+12.20+5.49%156247361444.57.02%
603738泰晶科技34.95202.57+1.80+5.43%377929131862.39.79%
688268华特气体146.25149.59+7.25+5.22%64986.7593093.055.09%
002913奥士康50.3174.93+2.39+4.99%6370131563.582.09%
002156通富微电60.8863.88+2.88+4.97%10723936401567.07%
301326捷邦科技92.00-132.82+4.35+4.96%1684315186.552.34%
920701豪声电子14.0429.97+0.66+4.93%374835241.3543.74%
688352颀中科技16.01-335.61+0.73+4.78%193417.230548.645.28%
301051信濠光电15.43-17.51+0.68+4.61%8190112508.063.63%
688783西安奕材30.46-163.63+1.32+4.53%307100.291524.5511.42%
688662富信科技82.20237.13+3.55+4.51%101555.381633.188.85%
688519南亚新材263.46167.76+11.30+4.48%54467.54141600.12.32%
688387信科移动14.26-201.95+0.61+4.47%435878.361417.062.16%
300331苏大维格44.34-1971.75+1.89+4.45%9654142352.474.35%
300139晓程科技46.6769.00+1.96+4.38%574076271460.524.57%
300322硕贝德18.61141.31+0.78+4.37%26013248029.555.91%
603236移远通信49.3925.96+2.07+4.37%10573051779.732.62%
688195腾景科技130.43327.98+5.43+4.34%57676.7872735.923.18%
600330天通股份20.52-99.26+0.84+4.27%902808.9181279.67.32%
688048长光华芯270.041410.74+11.04+4.26%102365.1268929.25.81%
301217铜冠铜箔98.91499.24+4.01+4.23%321572314476.33.88%
300570太辰光137.89109.75+5.59+4.23%195615262248.810.18%
688103国力电子72.76106.09+2.88+4.12%23534.1616819.812.47%
601138工业富联68.6333.50+2.71+4.11%163819711052480.83%
688146中船特气298.08306.08+11.76+4.11%184526.9541464.712.73%
002185华天科技17.2770.35+0.68+4.10%3187807540476.39.59%
301536星宸科技119.17105.27+4.67+4.08%128388151008.96.86%
688820盛合晶微137.58259.49+5.36+4.05%125933.7171356.17.28%
300782卓胜微75.80-111.59+2.93+4.02%13305899721.862.90%
688205德科立133.73277.80+5.14+4.00%65371.8285461.914.11%
601869长飞光纤324.75232.34+12.35+3.95%131409420753.23.23%
301141中科磁业41.60199.06+1.58+3.95%6066625072.3213.63%
002859洁美科技67.94131.80+2.58+3.95%14899799247.123.48%
600353旭光电子26.36132.57+0.99+3.90%38146399938.314.60%
301578辰奕智能22.70185.04+0.85+3.89%274926260.279.13%
688603天承科技102.62131.08+3.84+3.89%35361.7535921.412.84%
002446盛路通信8.59113.04+0.32+3.87%36238731228.424.27%
002935天奥电子16.60106.49+0.61+3.81%8158013622.061.97%
301319唯特偶101.73213.88+3.72+3.80%133724129558.29.72%
603936博敏电子14.42-294.77+0.52+3.74%33192147546.295.27%
002052同洲电子9.19113.35+0.33+3.72%945738597.931.37%
600118中国卫星65.434557.64+2.30+3.64%308540200463.62.61%
603660苏州科达10.84-10.51+0.38+3.63%20870022737.693.65%
603002宏昌电子14.01540.71+0.49+3.62%41413157443.783.65%
600183生益科技127.2378.67+4.44+3.62%5242626568762.17%
002796世嘉科技28.84-118.84+1.00+3.59%11934834079.65.24%
300870欧陆通211.01177.08+7.25+3.56%50517104136.23.31%
300531优博讯17.8054.21+0.60+3.49%25594046647.88.21%
600703三安光电13.81-138.45+0.46+3.45%1594157218536.23.20%
300976达瑞电子54.0034.03+1.79+3.43%3320017770.612.76%
688371菲沃泰26.853353.85+0.89+3.43%64398.2717027.931.92%
000988华工科技103.8661.45+3.43+3.42%530481542321.75.28%
301123奕东电子67.69-310.06+2.19+3.34%5359835661.963.25%
688720艾森股份62.15143.57+2.00+3.33%43469.1526605.525.56%
300373扬杰科技94.0337.28+3.02+3.32%1381601285802.55%
688233神工股份108.72187.19+3.47+3.30%98422.25106174.85.78%
688216气派科技29.74-72.49+0.94+3.26%30547.238983.7342.88%
301379天山电子21.9048.29+0.69+3.25%13805229969.746.31%
002972科安达13.4135.59+0.42+3.23%8318911315.326.18%
688655迅捷兴34.23-199.60+1.07+3.23%47467.0716000.483.56%
002017东信和平14.4550.64+0.45+3.21%21465831180.583.70%
002436兴森科技31.48370.75+0.97+3.18%732788.9227054.94.83%
000021深科技39.9052.39+1.20+3.10%1099743432294.86.99%
300835龙磁科技142.98101.73+4.28+3.09%3417748537.694.09%
688498源杰科技1337.78467.79+39.78+3.06%34540.84449648.12.81%
300565科信技术9.78-26.71+0.29+3.06%12503512326.475.48%
301189奥尼电子47.54-68.62+1.39+3.01%2627412377.851.66%
688313仕佳光子118.06113.45+3.45+3.01%209119.1242555.14.63%
300346南大光电54.73108.57+1.58+2.97%4326132347516.54%
688272富吉瑞28.78-25.70+0.83+2.97%11272.723244.0531.48%
002119康强电子22.9674.27+0.66+2.96%468329107520.312.48%
002413雷科防务8.70-181.56+0.25+2.96%82798072914.276.39%
605358立昂微42.87-610.96+1.23+2.95%351365149433.94.55%
688503聚和材料67.8326.50+1.94+2.94%85805.857380.423.55%
603005晶方科技32.4257.19+0.92+2.92%410261131422.76.29%
300136信维通信65.7986.48+1.84+2.88%455793296462.45.52%
688450光格科技32.63-37.42+0.91+2.87%14213.974608.2922.90%
603042华脉科技12.94-48.42+0.36+2.86%8841911414.824.24%
300319麦捷科技16.5448.75+0.46+2.86%713808116558.58.39%
301132满坤科技32.4043.85+0.90+2.86%3176110175.963.35%
688689银河微电38.1960.08+1.06+2.85%57119.3521599.263.94%
688584上海合晶27.81156.79+0.77+2.85%134393.337023.943.91%
301045天禄科技65.14196.18+1.78+2.81%5010532866.626.98%
002938鹏鼎控股93.6958.49+2.56+2.81%192350177982.40.83%
688381帝奥微30.60-73.51+0.83+2.79%51081.1815441.122.06%
300088长信科技7.76112.81+0.21+2.78%1947788148856.27.84%
688002睿创微纳156.0550.37+4.21+2.77%69299.51106740.21.47%
300709精研科技37.90370.48+1.02+2.77%6769625793.254.52%
605111新洁能53.7358.74+1.44+2.75%12193664749.212.94%
600203福日电子10.45162.22+0.28+2.75%23214124379.873.91%
301042安联锐视30.6394.79+0.82+2.75%7443022785.58.07%
301191菲菱科思92.7187.60+2.48+2.75%4104837759.147.85%
301328维峰电子49.4585.69+1.32+2.74%166608175.181.45%
002281光迅科技176.24140.82+4.69+2.73%312752536968.63.98%
688548广钢气体35.70146.73+0.95+2.73%160822.356809.182.33%
688182灿勤科技25.75103.69+0.68+2.71%39071.9210006.410.98%
688545兴福电子78.00129.05+2.02+2.66%127478.498599.056.99%
688234天岳先进96.00-167.74+2.48+2.65%85629.4481212.471.99%
688668鼎通科技233.13105.11+5.85+2.57%35271.880843.592.53%
301486致尚科技145.34290.54+3.64+2.57%3651152435.945.01%
002463沪电股份118.5553.03+2.95+2.55%381943448097.91.99%
003031中瓷电子111.4079.37+2.77+2.55%6996777009.312.06%
688418震有科技37.41-63.59+0.93+2.55%26232.989764.2181.36%
301387光大同创54.01-4742.20+1.34+2.54%143767722.283.37%
301086鸿富瀚108.68112.49+2.68+2.53%2185723409.483.13%
001314亿道信息53.3969.33+1.31+2.52%2454713056.271.98%
688141杰华特131.22-67.16+3.21+2.51%95510.14124032.52.12%
301176逸豪新材45.10-159.88+1.10+2.50%7094631710.234.32%
300102乾照光电18.93149.57+0.46+2.49%25570948036.742.79%
002289宇顺电子33.16277.22+0.80+2.47%3393211205.741.24%
600707彩虹股份9.13570.15+0.22+2.47%956739.187046.222.67%
600552凯盛科技17.50124.53+0.42+2.46%49498386220.455.24%
301183东田微165.39122.00+3.94+2.44%2847046506.24.85%
001308康冠科技19.5030.78+0.46+2.42%429988372.970.88%
688797臻宝科技331.38208.04+7.79+2.41%31114.52101801.310.66%
688307中润光学44.7482.19+1.04+2.38%29136.3512918.532.34%
603893瑞芯微203.6974.29+4.69+2.36%1100822236472.60%
688025杰普特318.4988.93+7.32+2.35%19210.9860253.62.02%
603375盛景微36.62437.84+0.84+2.35%160415820.82.52%
688535华海诚科98.09459.72+2.24+2.34%60464.1158731.514.53%
002655共达电声27.70171.90+0.63+2.33%24032566059.666.60%
688150莱特光电37.6174.10+0.85+2.31%71141.2426419.451.77%
301150中一科技37.3786.84+0.84+2.30%13437649981.54.42%
600525ST长园4.91-6.23+0.11+2.29%740703625.740.56%
300449汉邦高科7.15-35.56+0.16+2.29%591534195.571.53%
300739明阳电路22.3197.39+0.49+2.25%8492918847.382.80%
300308中际旭创968.9875.82+21.24+2.24%31555029491262.84%
603595ST东尼24.19-110.50+0.53+2.24%169074050.40.73%
603185弘元绿能16.66-270.19+0.36+2.21%18715831585.242.76%
920821则成电子19.65344.82+0.42+2.18%5187410090.027.12%
300516久之洋30.57515.47+0.65+2.17%4334313338.221.72%
002222福晶科技59.4595.12+1.24+2.13%263702155421.55.63%
002916深南电路356.6066.83+7.42+2.12%771222734671.16%
300638广和通21.7781.94+0.45+2.11%22191748080.144.18%
301611珂玛科技95.70168.33+1.97+2.10%9227987595.336.30%
603115海星股份79.2186.80+1.63+2.10%8029463451.053.28%
688079美迪凯15.23-34.44+0.31+2.08%90156.3213627.62.23%
300394天孚通信221.35111.17+4.50+2.08%450536963050.14.14%
300576容大感光28.63104.72+0.58+2.07%15943045405.786.15%
688011新光光电73.08-177.02+1.47+2.05%18271.6713528.121.84%
000970中科三环13.49169.87+0.27+2.04%61007182463.445.02%
688511天微电子22.28125.87+0.44+2.01%11226.472507.310.84%
301389隆扬电子49.64140.70+0.98+2.01%5187325556.411.83%
600498烽火通信37.64122.00+0.74+2.01%561820209900.44.42%
300077国民技术18.85-116.43+0.37+2.00%40657976354.457.18%
688629华丰科技146.30158.62+2.86+1.99%98202.55142537.92.13%
603803瑞斯康达10.41-240.30+0.20+1.96%14656015190.443.45%
688175高凌信息18.25-121.18+0.35+1.96%19952.93648.5491.19%
002134天津普林20.86326.16+0.40+1.96%4904110200.921.98%
603386骏亚科技12.60-96.90+0.24+1.94%416865229.941.28%
605258协和电子26.4738.89+0.50+1.93%144283820.871.64%
002660茂硕电源6.89-9.31+0.13+1.92%875186155.072.55%
300566激智科技24.9932.46+0.47+1.92%9233022993.114.07%
688601力芯微39.92207.54+0.75+1.91%26466.810518.361.98%
688183生益电子109.5753.43+2.04+1.90%92894.09101349.11.11%
002937兴瑞科技29.0665.31+0.54+1.89%4614413288.661.46%
688210统联精密27.51-163.37+0.51+1.89%21290.345845.2681.31%
300991创益通27.60-250.06+0.51+1.88%195665380.881.86%
688020方邦股份121.01-97.41+2.21+1.86%30582.2536947.743.71%
688282理工导航54.80-386.38+1.00+1.86%4474.292446.810.50%
300956英力股份11.08556.87+0.20+1.84%532615941.162.53%
301511德福科技78.15203.93+1.39+1.81%244016188898.96.51%
688135利扬芯片23.733062.91+0.42+1.80%87537.2920583.323.76%
603083剑桥科技152.23153.22+2.67+1.79%158382235887.15.75%
301419阿莱德30.9270.65+0.54+1.78%282668656.482.85%
603920世运电路35.0946.76+0.61+1.77%16331557111.262.27%
600288大恒科技11.0129.41+0.19+1.76%24517327171.575.61%
002313日海智能8.32-16.57+0.14+1.71%604045014.911.61%
603890春秋电子18.6227.25+0.31+1.69%15215728120.683.41%
000547航天发展15.65-20.21+0.26+1.69%42656166575.832.68%
300672国科微146.94-138.79+2.43+1.68%6745398125.53.21%
688143长盈通104.11622.11+1.71+1.67%100781.8105225.38.24%
688172燕东微53.68-167.97+0.88+1.67%93291.4449461.180.78%
688667菱电电控89.9631.69+1.46+1.65%3383.533011.20.64%
600151航天机电10.54-33.55+0.17+1.64%21075922199.451.47%
603678火炬电子49.0492.27+0.79+1.64%275027132820.45.78%
301566达利凯普24.2159.93+0.39+1.64%17445341957.258.08%
600776东方通信13.1636.14+0.21+1.62%14586419181.41.53%
002952亚世光电19.58212.33+0.31+1.61%257635058.041.96%
002902铭普光磁24.01-25.23+0.38+1.61%18391243685.9110.35%
603052可川科技52.60-1497.88+0.82+1.58%2184811389.041.16%
301157华塑科技58.11112.46+0.89+1.56%40992364.431.98%
300323华灿光电11.83-66.26+0.18+1.55%43271950690.693.64%
003015日久光电11.1836.18+0.17+1.54%457315082.381.85%
600460士兰微31.09112.76+0.47+1.53%656910202760.73.95%
002885京泉华26.5974.42+0.40+1.53%8724423151.233.68%
300504天邑股份14.82-69.78+0.22+1.51%455326738.112.09%
603989艾华集团27.6541.70+0.41+1.51%18125950050.024.55%
300479神思电子14.25257.33+0.21+1.50%544937842.242.77%
002213大为股份29.293673.84+0.43+1.49%19093755684.259.24%
300852四会富仕42.6048.64+0.62+1.48%6047325581.623.90%
300590移为通信11.0343.69+0.16+1.47%16583018303.694.63%
301589诺瓦星云147.6723.50+2.13+1.46%57568497.441.67%
600345长江通信46.5761.18+0.67+1.46%6950832092.663.29%
002897意华股份56.3937.19+0.79+1.42%6370735742.83.45%
301041金百泽23.66112.63+0.33+1.41%273976494.933.47%
002947恒铭达57.3925.52+0.80+1.41%4236024117.032.14%
688416恒烁股份70.78-311.34+0.98+1.40%42759.5229996.043.96%
003026中晶科技28.3973.81+0.39+1.39%7190820355.067.20%
301489思泉新材98.04165.09+1.34+1.39%3511134038.655.05%
605058澳弘电子25.7624.72+0.35+1.38%134973474.330.94%
300936中英科技67.195763.24+0.91+1.37%1933412892.414.08%
002766索菱股份4.45-51.49+0.06+1.37%908071.142180.7710.60%
600990四创电子18.00-14.93+0.23+1.29%476998708.7291.77%
600360华微电子10.2355.87+0.13+1.29%46213847064.574.81%
688489三未信安23.76-124.94+0.30+1.28%6305.61511.450.37%
000823超声电子14.2639.71+0.18+1.28%41226358557.276.93%
688019安集科技244.1667.53+3.07+1.27%61096.2147637.42.69%
301517陕西华达39.91-93.74+0.50+1.27%174226984.2091.79%
688110东芯股份111.3118013.98+1.39+1.26%131991.9144737.82.98%
300726宏达电子53.4650.03+0.66+1.25%9476150239.714.42%
688347华虹宏力255.61900.22+3.11+1.23%151806.7385203.23.72%
300563神宇股份23.9957.98+0.29+1.22%224135393.111.77%
002388新亚制程4.97-81.62+0.06+1.22%28312914099.075.59%
301391卡莱特49.76199.22+0.60+1.22%74323713.780.80%
301687新广益50.4159.21+0.60+1.20%3810619184.7512.23%
688711宏微科技24.59314.63+0.29+1.19%58723.4614357.892.71%
688080映翰通35.8019.38+0.42+1.19%10178.83670.9941.38%
301282金禄电子23.0357.99+0.27+1.19%4780810989.622.71%
002475立讯精密56.5325.37+0.66+1.18%1214859676202.31.66%
688035德邦科技60.7375.20+0.70+1.17%26531.4116010.661.87%
920971天马新材26.6865.31+0.30+1.14%4556512346.035.32%
605588冠石科技44.49-39.34+0.50+1.14%90264005.271.23%
300502新易盛429.0855.70+4.78+1.13%35128014674022.80%
688249晶合集成39.64142.32+0.44+1.12%13096251865.790.65%
688138清溢光电30.9150.88+0.34+1.11%43837.8313532.911.39%
600980北矿科技18.6526.07+0.20+1.08%295725548.391.56%
301666大普微438.0214718.81+4.68+1.08%1852079935.366.98%
300686智动力15.22-24.47+0.16+1.06%26393940479.6810.19%
300916朗特智能21.0041.30+0.22+1.06%172023626.61.73%
002815崇达技术12.4463.66+0.13+1.06%25147831202.333.24%
300656民德电子24.99-26.47+0.26+1.05%364659046.112.74%
688653康希通信12.59-624.93+0.13+1.04%91516.811474.112.89%
300397天和防务10.94-95.53+0.11+1.02%10325311324.492.53%
688270ST臻镭66.31132.32+0.66+1.01%52217.8234594.71.74%
300458全志科技34.5591.89+0.34+0.99%494978169888.36.08%
300623捷捷微电25.6045.79+0.25+0.99%17001743299.72.21%
688372伟测科技121.8559.15+1.17+0.97%49525.2159941.562.93%
300661圣邦股份105.02117.82+1.00+0.96%7438777376.591.24%
920374云里物里15.85100.27+0.15+0.96%85621355.2612.45%
603296华勤技术80.8028.67+0.76+0.95%162521130487.32.04%
300460ST惠伦8.58-15.06+0.08+0.94%309892671.111.10%
301630同宇新材166.3666.93+1.55+0.94%889114697.564.24%
301567贝隆精密33.55-210.00+0.31+0.93%63292131.632.98%
688401路维光电68.5151.91+0.63+0.93%36195.8424703.941.87%
688539高华科技26.4493.66+0.24+0.92%23476.486217.9811.26%
002161远望谷5.623184.80+0.05+0.90%792724470.91.07%
688515裕太微151.13-103.99+1.34+0.89%25158.5337695.585.05%
300884狄耐克11.68237.38+0.10+0.86%336493961.251.75%
688036传音控股57.3923.67+0.49+0.86%133081.476689.271.16%
000576甘化科工7.0843.89+0.06+0.85%562824006.211.30%
688181八亿时空38.0761.93+0.32+0.85%35862.713688.562.70%
301458钧崴电子37.0373.84+0.31+0.84%4585016900.393.90%
688636智明达19.1629.83+0.16+0.84%51527.429867.3392.96%
300065海兰信16.851697.23+0.14+0.84%27392846149.614.17%
300602飞荣达36.5955.86+0.30+0.83%10133037045.152.53%
002841视源股份49.4331.46+0.40+0.82%7842438731.571.50%
688618三旺通信28.56115.79+0.23+0.81%14480.124108.8611.32%
603068博通集成39.98276.11+0.32+0.81%21445284951.4414.13%
002993奥海科技37.6530.19+0.30+0.80%4585017032.121.92%
300213佳讯飞鸿6.36-26.83+0.05+0.79%824545260.541.49%
688167炬光科技210.00-1390.26+1.65+0.79%60802.141246074.67%
300543朗科智能7.65-259.22+0.06+0.79%452773476.21.81%
688261东微半导71.54199.58+0.56+0.79%37866.6127093.023.10%
688721龙图光罩38.42104.74+0.30+0.79%25768.099873.2284.82%
002955鸿合科技34.03855.24+0.25+0.74%3737712675.11.91%
605218伟时电子13.66-194.22+0.10+0.74%165102263.250.78%
002273水晶光电27.3431.73+0.20+0.74%32022087627.112.34%
002384东山精密190.20170.76+1.37+0.73%55736510427194.02%
003028振邦智能22.6566.25+0.16+0.71%108762496.751.54%
300802矩子科技21.4067.35+0.15+0.71%6716514429.513.32%
603380易德龙32.8424.98+0.23+0.71%148364871.670.92%
920981晶赛科技30.35183.64+0.21+0.70%228256973.0695.93%
301413安培龙67.97118.35+0.47+0.70%4080427882.435.34%
688388嘉元科技26.43113.93+0.18+0.69%19668551781.462.98%
600405动力源4.41-8.90+0.03+0.68%578882555.640.94%
300628亿联网络39.7018.67+0.27+0.68%12068948448.141.66%
002635安洁科技14.7584.69+0.10+0.68%12251418053.863.10%
688458美芯晟32.86-158.43+0.22+0.67%12897.214231.2661.38%
688286敏芯股份43.31148.89+0.28+0.65%21723.39388.62.77%
000938紫光股份37.1850.04+0.24+0.65%2259055839263.77.90%
688209英集芯21.8446.56+0.14+0.65%5804112692.211.34%
002845同兴达12.73103.29+0.08+0.63%500876375.792.00%
603118共进股份14.49142.71+0.09+0.63%703419.1101495.88.93%
300455航天智装19.34-76.19+0.12+0.62%411617965.440.58%
600888新疆众和9.8321.65+0.06+0.61%40616239883.912.62%
688132邦彦技术13.37-8.93+0.08+0.60%9932.991338.8820.65%
301002崧盛股份28.85342.40+0.17+0.59%269867814.183.18%
300762上海瀚讯32.27-112.97+0.19+0.59%15110748840.512.41%
605118力鼎光电29.1543.82+0.17+0.59%270507896.290.66%
920640富士达27.5466.28+0.16+0.58%222196133.5761.23%
301503智迪科技21.5226.82+0.12+0.56%4188900.840.73%
688582芯动联科41.4863.70+0.23+0.56%34422.5714254.390.86%
002861瀛通通讯16.24-37.85+0.09+0.56%367506035.862.45%
001389广合科技161.2165.25+0.89+0.56%5402886117.853.55%
300582英飞特11.11-6.75+0.06+0.54%395224409.41.75%
301628强达电路80.2851.70+0.43+0.54%101918187.193.66%
002577雷柏科技18.80-1034.77+0.10+0.53%2096939500.75%
300811铂科新材68.5364.56+0.36+0.53%8417357326.142.51%
003019宸展光电23.6624.31+0.12+0.51%235555583.871.36%
300951博硕科技66.31156.15+0.32+0.48%5288034725.143.49%
300735光弘科技20.8662.43+0.10+0.48%9911120835.731.31%
301491汉桑科技39.7323.83+0.19+0.48%84023375.142.94%
002962五方光电13.03126.31+0.06+0.46%556667287.482.66%
688696极米科技67.3936.00+0.31+0.46%8022.775474.8851.15%
001309德明利387.9821.45+1.74+0.45%1510395752339.15%
301285鸿日达70.70-201.92+0.31+0.44%1435210106.561.09%
300940南极光14.0247.99+0.06+0.43%286614014.51.82%
301165锐捷网络116.01181.45+0.49+0.42%205454236267.11.84%
002992宝明科技36.34423.64+0.15+0.41%241588710.421.55%
301067显盈科技27.63-40.24+0.11+0.40%178984964.22.71%
603986兆易创新386.9894.47+1.54+0.40%41364615577266.19%
300629新劲刚17.8240.42+0.07+0.39%313565619.271.45%
300710万隆光电28.20-80.97+0.11+0.39%129733668.531.74%
300205*ST天喻5.17-3.66+0.02+0.39%7633392.610.18%
688041海光信息289.96247.23+1.11+0.38%96717.8279921.40.42%
688728格科微15.71394.16+0.06+0.38%351315.755549.661.35%
688396华润微58.3785.45+0.22+0.38%146632.285238.381.10%
002869金溢科技16.10-19.27+0.06+0.37%295874805.541.88%
688469芯联集成8.30-138.88+0.03+0.36%847925.570698.651.44%
688184ST帕瓦11.43-2.88+0.04+0.35%3756.43431.30410.38%
300456赛微电子31.6216.28+0.10+0.32%13001441102.722.18%
000509华塑控股3.17-242.25+0.01+0.32%1566464949.951.46%
603528多伦科技6.39-85.43+0.02+0.31%923265963.861.31%
002983芯瑞达19.4639.51+0.06+0.31%137092662.381.07%
300842帝科股份55.66-27.27+0.17+0.31%2043411376.631.58%
688322奥比中光109.35335.41+0.33+0.30%77014.4484285.772.40%
000045深纺织A10.0172.68+0.03+0.30%399733991.680.87%
002806华锋股份13.60-67.44+0.04+0.29%405975541.692.33%
300790宇瞳光学17.7236.47+0.05+0.28%14533525832.543.16%
688126沪硅产业25.57-47.42+0.07+0.27%805826.3205076.22.84%
300223北京君正136.39105.93+0.36+0.26%281022376824.86.66%
002429兆驰股份8.0130.77+0.02+0.25%49216839342.61.09%
920526凯华材料20.28107.92+0.05+0.25%294766056.125.63%
300155安居宝4.14-42.51+0.01+0.24%531212204.421.61%
688123聚辰股份120.2964.81+0.29+0.24%55272.3665858.593.48%
002077大港股份12.5395.80+0.03+0.24%28055435104.424.83%
689009九号公司42.3620.71+0.10+0.24%61247.8325858.971.09%
300691联合光电13.65124.98+0.03+0.22%231783165.551.05%
002484江海股份64.3879.99+0.14+0.22%261459167123.63.19%
002079苏州固锝9.5470.97+0.02+0.21%27457726168.963.39%
301577美信科技52.61-95.32+0.11+0.21%70543723.213.74%
301571国科天成58.4848.62+0.11+0.19%2333013622.861.96%
002881美格智能37.9480.10+0.07+0.18%4357516575.142.38%
688380中微半导38.9151.75+0.07+0.18%86884.7333610.472.17%
603633徕木股份6.17-12.96+0.01+0.16%407892515.810.96%
300042朗科科技44.1672.69+0.07+0.16%11365549619.895.67%
688776国光电气50.93-39.15+0.08+0.16%10180.995189.1670.94%
301280珠城科技39.5335.80+0.06+0.15%76733036.440.77%
300045华力创通13.41-139.27+0.02+0.15%9722713116.931.86%
920139华岭股份15.54-71.13+0.02+0.13%457917083.5531.76%
603290斯达半导86.4463.08+0.11+0.13%4855641935.22.03%
002855捷荣技术9.82-5.74+0.01+0.10%125731239.760.51%
300752隆利科技10.1071.11+0.01+0.10%396844021.361.78%
002465海格通信10.64-31.96+0.01+0.09%36371338823.431.47%
300414中光防雷11.41163.46+0.01+0.09%9513410891.463.03%
002876三利谱27.6494.66+0.02+0.07%170024729.711.14%
300965恒宇信通43.0993.85+0.03+0.07%45281970.690.82%
300743天地数码14.8219.38+0.01+0.07%139332081.221.09%
688635长进光子254.82237.87+0.12+0.05%14987.78379228.44%
688385复旦微电53.01178.61+0.02+0.04%87057.1246062.471.61%
688107安路科技31.09-49.29+0.01+0.03%44453.6613792.091.11%
600198大唐电信7.25-193.540.000.00%1230778956.330.95%
600666奥瑞德3.9377.220.000.00%177095369787.987.08%
002055ST得润5.54-82.380.000.00%555193088.490.93%
002383合众思壮7.01-32.340.000.00%716425070.470.97%
002387维信诺7.12-4.000.000.00%756735394.490.54%
002426胜利精密2.74-12.220.000.00%48023913220.011.41%
300120经纬辉开6.72-7.810.000.00%1304278809.852.47%
300162雷曼光电7.74-55.750.000.00%15007911660.074.39%
300351永贵电器14.18315.250.000.00%557827885.572.12%
002848高斯贝尔12.73-39.450.000.00%428415508.692.59%
300787海能实业8.7541.940.000.00%148451307.570.76%
920857泓禧科技18.65-32.660.000.00%104621959.1431.41%
688311盟升电子23.55-248.030.000.00%27540.726528.0371.57%
688609九联科技9.40-35.250.000.00%109572.210304.762.19%
688707振华新材10.76-12.720.000.00%41705.374531.1170.82%
688230芯导科技53.3055.940.000.00%6489.853441.6030.55%
688496*ST清越0.89-3.470.000.00%32784.91292.5241.38%
301329信音电子19.4243.280.000.00%168053274.62.54%
920012创达新材47.6936.060.000.00%72633455.2793.76%
301348蓝箭电子19.74-124.29-0.01-0.05%7969215731.085.14%
300857协创数据251.7270.57-0.14-0.06%172985436157.23.55%
301106骏成科技16.6432.04-0.01-0.06%104191739.240.73%
688159有方科技33.1881.97-0.02-0.06%17048.965670.2941.84%
000066中国长城14.712352.13-0.01-0.07%859456.9128000.42.66%
603175超颖电子83.70570.16-0.06-0.07%15591129753.43%
688809强一股份472.66124.24-0.34-0.07%10713.950164.034.13%
300389艾比森12.5418.17-0.01-0.08%279953528.571.28%
688061灿瑞科技35.65-61.84-0.03-0.08%10357.263703.540.90%
688593新相微31.601183.36-0.03-0.09%98193.831412.682.14%
688081兴图新科30.05-61.17-0.03-0.10%13017.533918.4211.26%
300701森霸传感9.5735.67-0.01-0.10%281442711.931.12%
688047龙芯中科112.05-107.54-0.15-0.13%29055.4732735.340.72%
300211*ST亿通7.46-80.11-0.01-0.13%298162234.171.00%
920395朗鸿科技7.2130.50-0.01-0.14%4438321.44210.42%
301314科瑞思39.86124.79-0.06-0.15%32961316.311.81%
300270中威电子13.23-94.36-0.02-0.15%24094232804.819.38%
300177中海达6.36-19.94-0.01-0.16%691254442.791.14%
002587奥拓电子5.55289.95-0.01-0.18%881484913.971.65%
603933睿能科技18.9869.91-0.04-0.21%223264258.151.08%
920199倍益康28.16312.02-0.06-0.21%167754636.1034.42%
002528*ST英飞4.62-17.59-0.01-0.22%275821270.740.26%
688486龙迅股份45.3846.73-0.10-0.22%21667.339799.1951.16%
300747锐科激光35.1879.94-0.08-0.23%11998942157.832.30%
301622英思特42.8863.80-0.10-0.23%101444370.731.57%
002829星网宇达20.71-34.70-0.05-0.24%7032414667.994.81%
603072天和磁材32.6749.86-0.08-0.24%219417251.641.74%
688484南芯科技36.1186.94-0.09-0.25%51911.5618634.411.21%
300657弘信电子35.3995.67-0.09-0.25%14939952904.213.19%
002456欧菲光7.85-186.87-0.02-0.25%784524.961238.282.36%
002888惠威科技17.22137.75-0.05-0.29%147822552.841.97%
001373翔腾新材26.81-43.94-0.08-0.30%100412707.292.39%
300301ST长方3.34-18.70-0.01-0.30%443341476.140.56%
688665四方光电45.3334.36-0.14-0.31%1670.46756.60020.17%
603496恒为科技25.88170.33-0.08-0.31%10836428300.823.38%
300046台基股份24.43126.57-0.08-0.33%392219614.221.66%
301308江波龙363.7228.30-1.20-0.33%133987478314.94.75%
002296辉煌科技9.0120.58-0.03-0.33%548404959.381.58%
000725京东方A5.9537.04-0.02-0.34%1.238504E+07733619.13.50%
688153唯捷创芯25.96819.90-0.09-0.35%21108.925486.0410.50%
002396星网锐捷28.6053.85-0.10-0.35%691700.9198211.99.13%
300793佳禾智能11.16-23.71-0.04-0.36%350253939.950.94%
300647超频三5.55-17.77-0.02-0.36%1085746080.682.47%
002729好利科技13.6661.70-0.05-0.36%237813275.991.36%
000020深华发A10.8888.73-0.04-0.37%155271698.110.86%
300256星星科技2.72-143.98-0.01-0.37%2639607254.3511.18%
002151北斗星通29.54-74.95-0.11-0.37%7970923669.981.80%
688592司南导航23.92146.97-0.09-0.37%4438.21065.7120.80%
300227光韵达10.41-20.42-0.04-0.38%917939648.872.01%
300128锦富技术4.64-18.12-0.02-0.43%1490826942.181.15%
301135瑞德智能16.23123.67-0.07-0.43%145892386.61.44%
688709成都华微26.28258.99-0.12-0.45%33979.968937.2811.53%
688525佰维存储232.0027.66-1.07-0.46%256520583512.15.45%
920110雷特科技25.8325.06-0.12-0.46%757196.460.47%
920491奥迪威23.4139.24-0.11-0.47%115442711.721.00%
688049炬芯科技42.1334.84-0.20-0.47%50600.4521470.712.89%
300220金运激光10.38-399.55-0.05-0.48%133781399.760.89%
300327中颖电子22.67118.90-0.11-0.48%6973915861.562.06%
688790昂瑞微95.18-69.24-0.47-0.49%2140.382036.771.69%
301479弘景光电48.5532.92-0.24-0.49%92154468.591.29%
002835同为股份12.0823.05-0.06-0.49%114971400.230.90%
603390通达电气9.9726.90-0.05-0.50%340943419.880.97%
002137实益达7.84104.75-0.04-0.51%17228413547.974.35%
301516中远通15.67-91.33-0.08-0.51%261364114.673.72%
002925盈趣科技23.3630.36-0.12-0.51%8375619688.831.15%
300928华安鑫创25.18-17.17-0.13-0.51%97662463.921.95%
603516淳中科技98.2567.51-0.55-0.56%3231231821.961.59%
300555ST路通12.43-26.04-0.07-0.56%3360419.080.17%
300433蓝思科技34.8953.55-0.20-0.57%679678236840.51.37%
002199东晶电子13.67-89.71-0.08-0.58%13462418435.465.83%
300679电连技术40.6573.97-0.24-0.59%8827235876.962.46%
002709天赐材料38.8227.61-0.23-0.59%4021901567562.67%
002414高德红外13.5059.53-0.08-0.59%53558672300.981.58%
688981中芯国际124.70211.58-0.75-0.60%311443.6387085.51.56%
688213思特威89.9334.57-0.57-0.63%51520.0146307.591.59%
300269联建光电4.71-608.96-0.03-0.63%941914478.891.79%
302132中航成飞57.6044.37-0.37-0.64%2979117232.970.51%
301383天键股份21.64-50.02-0.14-0.64%73801605.31.05%
300078思创智联3.04-59.88-0.02-0.65%1383714234.151.24%
920190雷神科技25.8392.05-0.17-0.65%322308361.2323.24%
688288鸿泉技术18.17770.39-0.12-0.66%12718.062343.021.27%
001399惠科股份23.8546.68-0.16-0.67%23045455197.855.35%
002782可立克14.8828.92-0.10-0.67%607259079.791.24%
688552航天南湖26.56-313.94-0.18-0.67%15049.414032.4010.45%
301321翰博高新34.92-115.87-0.24-0.68%3377811819.972.29%
600100同方股份7.1572.26-0.05-0.69%15589711206.830.47%
688766普冉股份371.28125.43-2.60-0.70%112789.8406504.37.58%
688591泰凌微28.4068.70-0.20-0.70%26065.737433.3371.54%
688595芯海科技28.27-33.84-0.20-0.70%25449.147204.4151.77%
600237铜峰电子8.4745.55-0.06-0.70%23953220329.243.83%
301678新恒汇44.70150.84-0.32-0.71%197908858.621.42%
300076*ST宁视4.19-22.07-0.03-0.71%386601639.520.91%
002241歌尔股份23.5421.04-0.17-0.72%550829129878.91.75%
301318维海德20.6959.54-0.15-0.72%657313690.71%
002519银河电子5.50-94.17-0.04-0.72%19889811042.751.78%
688007光峰科技10.77-17.10-0.08-0.74%23397.052551.2550.51%
920267鑫汇科18.83-39.06-0.14-0.74%187083549.356.88%
002906华阳集团26.5017.57-0.20-0.75%322358587.6890.61%
600877电科芯片12.91511.93-0.10-0.77%9934812892.490.84%
301626苏州天脉229.50235.45-1.79-0.77%1055324199.682.01%
000561烽火电子7.56-22.20-0.06-0.79%493573771.720.64%
300581晨曦航空10.00-80.50-0.08-0.79%751497601.331.37%
603328依顿电子9.8525.41-0.08-0.81%928349186.6090.93%
688522纳睿雷达19.6572.95-0.16-0.81%18998.533756.9371.10%
000810创维数字9.7643.61-0.08-0.81%11439511212.521.03%
603341龙旗科技36.5342.77-0.30-0.81%4831417788.221.81%
300219鸿利智汇6.8347.67-0.06-0.87%866795960.061.23%
000977浪潮信息76.5243.98-0.68-0.88%515499396320.13.51%
920001纬达光电11.90-58.55-0.11-0.92%8077967.31810.90%
002045国光电器8.58-28.22-0.08-0.92%1012568752.541.80%
300232洲明科技5.35-78.23-0.05-0.93%702463775.060.79%
002981朝阳科技23.50111.67-0.22-0.93%99782350.140.82%
300843胜蓝股份116.16161.41-1.09-0.93%4003846604.362.49%
002449国星光电6.36-62.18-0.06-0.93%405752594.650.66%
300115长盈精密28.3270.35-0.28-0.98%22081362227.261.63%
301366一博科技45.38106.63-0.45-0.98%7943635837.796.79%
301182凯旺科技68.51-57.83-0.68-0.98%4722031523.195.40%
920976视声智能18.1219.79-0.18-0.98%101891853.162.31%
000636风华高科57.22215.44-0.58-1.00%1265048723984.510.93%
600171上海贝岭23.4775.54-0.24-1.01%10096323715.061.42%
301531春光集团51.3584.51-0.53-1.02%2515513059.875.37%
600764中国海防18.35113.25-0.19-1.02%416027681.3110.59%
002236大华股份17.0014.24-0.18-1.05%18749732059.140.78%
002351漫步者10.2521.14-0.11-1.06%426374385.780.82%
002189中光学18.61-22.10-0.20-1.06%194563656.510.74%
300079数码视讯4.59183.31-0.05-1.08%1588567377.3511.23%
920641格利尔12.80177.49-0.14-1.08%6388823.58581.41%
300296利亚德5.4759.90-0.06-1.08%27201714949.921.17%
603327福蓉科技9.1065.16-0.10-1.09%17823516334.51.70%
002960青鸟智控8.1627.26-0.09-1.09%462213794.960.48%
600775南京熊猫9.96278.53-0.11-1.09%12456312384.641.85%
300303聚飞光电7.2435.94-0.08-1.09%29985121720.772.26%
688683莱尔科技28.96103.83-0.32-1.09%5874.481715.3220.36%
300474景嘉微53.37-168.17-0.59-1.09%5468929178.441.35%
920950迅安科技12.6423.20-0.14-1.10%927117.94450.26%
688375国博电子78.41103.66-0.87-1.10%32580.4925700.520.55%
600435北方导航10.65132.41-0.12-1.11%908229730.620.60%
603019中科曙光87.6657.83-0.99-1.12%287263251775.41.96%
000801四川九洲11.5167.97-0.13-1.12%802319302.720.79%
600839四川长虹6.9743.37-0.08-1.13%51419736275.691.11%
300053航宇微12.97-25.03-0.15-1.14%14784019284.012.23%
000016*ST康佳A2.59-0.48-0.03-1.15%1095772873.070.69%
688788科思科技30.81-22.09-0.36-1.15%19896.196140.3170.91%
600130波导股份4.27558.89-0.05-1.16%44662519253.335.96%
600745*ST闻泰16.88-2.34-0.20-1.17%17494329614.261.37%
920008成电光信19.9563.49-0.24-1.19%59931208.9831.76%
000536华映科技3.29-8.91-0.04-1.20%2363287815.920.86%
301050雷电微力31.24188.75-0.38-1.20%198046237.180.94%
688093世华科技26.7918.92-0.33-1.22%8586.5592315.3210.31%
920005鼎佳精密25.0739.67-0.31-1.22%1689425.63970.79%
002106莱宝高科10.3635.67-0.13-1.24%13086913653.671.86%
301330熵基科技24.6029.26-0.31-1.24%1572239060.81%
300241瑞丰光电5.4958.26-0.07-1.26%1113366156.421.85%
300390天华新能59.1937.55-0.76-1.27%180512107399.82.54%
300698万马科技26.0272.50-0.34-1.29%4890712751.824.08%
920346威贸电子15.3026.28-0.20-1.29%3392522.7830.76%
002049紫光国微66.3333.85-0.87-1.29%151917100957.21.80%
301180万祥科技11.38-706.28-0.15-1.30%124251426.20.76%
002402和而泰21.3629.70-0.29-1.34%15910734183.991.94%
920212智新电子9.52300.47-0.13-1.35%4722453.10640.92%
000063中兴通讯34.2736.63-0.47-1.35%873423.1299651.72.17%
688775影石创新135.4964.90-1.86-1.35%24059.4932724.730.93%
688533上声电子21.5119.76-0.30-1.38%6313.951375.9810.38%
002583海能达8.52-49.03-0.12-1.39%11950810288.830.93%
920876慧为智能16.60593.77-0.24-1.43%76841290.0381.96%
920809安达科技8.18-38.59-0.12-1.45%711125874.9491.55%
688055龙腾光电4.03-60.87-0.06-1.47%80143.953231.6240.24%
301358湖南裕能64.9421.68-0.97-1.47%8988958716.331.18%
002025航天电器65.35157.39-0.98-1.48%9547362822.282.10%
603712七一二11.98-18.38-0.18-1.48%625667589.230.81%
000050深天马A6.62-236.33-0.10-1.49%19740113109.410.81%
603293埃泰克36.9326.21-0.56-1.49%121294524.353.46%
300807天迈科技37.54-71.42-0.57-1.50%95133589.71.83%
001285瑞立科密41.7521.48-0.64-1.51%68582880.461.65%
300353东土科技19.54129.10-0.30-1.51%8294616378.781.53%
920183海菲曼29.1519.05-0.45-1.52%1205354.18591.07%
603025大豪科技13.4819.31-0.21-1.53%405055524.090.37%
603023威帝股份3.8120039.69-0.06-1.55%747182868.621.34%
002813路畅科技20.83-27.10-0.33-1.56%206794354.361.73%
603267鸿远电子51.3741.50-0.82-1.57%7764740070.563.36%
002130沃尔核材17.2421.46-0.28-1.60%20504735665.151.79%
301606绿联科技53.1727.86-0.87-1.61%157978431.230.96%
300968格林精密10.95-83.61-0.18-1.62%11078812217.512.68%
002600领益智造12.7649.01-0.21-1.62%60364677394.650.84%
688439振华风光39.8458.36-0.66-1.63%12286.514928.0140.61%
920357雅葆轩16.2922.76-0.27-1.63%166322713.4182.64%
920189康美特22.2236.71-0.37-1.64%358527991.1834.22%
301631壹连科技60.5025.47-1.01-1.64%115237018.2712.64%
000100TCL科技4.7919.69-0.08-1.64%3382175162153.91.68%
688538和辉光电2.39-17.06-0.04-1.65%391474.49410.7740.68%
920161龙辰科技25.0037.37-0.42-1.65%254746378.3786.90%
301600慧翰股份91.1360.71-1.54-1.66%57125246.341.77%
002866传艺科技15.3071.34-0.26-1.67%7167511077.393.96%
002681奋达科技4.67-60.10-0.08-1.68%1978999314.041.26%
688475萤石网络30.7535.94-0.53-1.69%36766.4111410.560.47%
603501豪威集团89.2930.50-1.54-1.70%142881127951.71.18%
603160汇顶科技52.3632.15-0.91-1.71%3101616300.010.67%
688326经纬恒润70.17196.95-1.23-1.72%13835.449773.7051.24%
688798艾为电子55.5142.57-0.98-1.73%14886.458287.8281.10%
300627华测导航28.2733.60-0.50-1.74%4940414082.680.75%
000733振华科技41.7123.52-0.74-1.74%10026641977.761.81%
920198微创光电7.88160.98-0.14-1.75%225241795.0413.20%
600562国睿科技24.7648.78-0.45-1.79%4573311455.120.37%
688208道通科技28.5620.56-0.52-1.79%77874.7622487.951.16%
688008澜起科技208.1999.35-3.81-1.80%307863.9638636.12.69%
688608恒玄科技114.0854.87-2.09-1.80%34049.2439034.221.44%
002179中航光电34.1137.31-0.64-1.84%13436646162.760.64%
920914远航精密18.4733.27-0.35-1.86%89541672.1640.90%
301152天力锂能19.51-15.11-0.37-1.86%248454917.673.50%
600060海信视像26.7214.00-0.51-1.87%6064716286.10.47%
300708聚灿光电7.7344.17-0.15-1.90%1120078696.911.57%
300101振芯科技14.91539.95-0.29-1.91%6883510363.941.22%
002217ST合力泰1.53587.87-0.03-1.92%760871.111730.591.05%
688027国盾量子413.676365.66-8.13-1.93%10383.3543127.881.29%
002920德赛西威94.1224.08-1.86-1.94%6849065187.391.15%
688100威胜信息30.5322.23-0.61-1.96%18476.445677.0840.38%
002977*ST天箭21.85-11.01-0.44-1.97%75411658.091.13%
300073当升科技41.7328.44-0.87-2.04%8772536871.51.73%
002138顺络电子48.5739.87-1.03-2.08%227481110586.32.97%
688260昀冢科技104.31-65.62-2.32-2.18%65044.2668804.095.42%
600884杉杉股份12.5437.26-0.28-2.18%36003145490.751.96%
301608博实结46.9524.95-1.05-2.19%80783853.351.36%
000727冠捷科技2.23-11.25-0.05-2.19%4277249639.940.94%
920036觅睿科技32.2127.76-0.78-2.36%78702565.0146.03%
300393中来股份6.19-4.53-0.15-2.37%1049426553.471.10%
603659璞泰来24.0220.00-0.59-2.40%17438942295.480.81%
300866安克创新114.7126.68-2.89-2.46%3066235432.821.00%
300408三环集团124.9886.37-3.21-2.50%462622580345.12.47%
002506协鑫集成2.69-13.63-0.07-2.54%131671635664.712.25%
301275汉朔科技44.6439.06-1.19-2.60%4017318062.471.34%
301488豪恩汽电110.06154.68-2.94-2.60%2386426134.45.74%
600563法拉电子138.0025.97-3.69-2.60%3636450442.471.62%
002415海康威视37.4220.87-1.02-2.65%630901237485.40.70%
001229魅视科技41.0899.98-1.24-2.93%9586940797.713.00%
001388信通电子22.7245.33-0.69-2.95%7780517822.296.22%
300831ST派瑞15.7885.38-0.52-3.19%6684610722.83.62%
002512ST达华3.69-32.10-0.13-3.40%2223898327.7292.03%
002036联创电子7.51-7.15-0.29-3.72%61338146683.895.81%
300822贝仕达克12.17160.28-0.61-4.77%712458725.6892.47%
300552万集科技23.41-32.01-1.47-5.91%15916437808.2811.54%
600363联创光电22.1822.39-2.46-9.98%247535490.220.55%

转至联创电子(002036)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。