|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创电子(002036)计算机、通信和其他电子设备制造业上涨家数:514下跌家数:143平均涨幅:+1.95%平均换手:2.38%总成交额:3694.52亿元 更新时间：2026-08-06 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 64.32 | -105.65 | +10.72 | +20.00% | 364471 | 211055.1 | 11.02% | | 688693 | 锴威特 | 77.82 | -59.75 | +12.97 | +20.00% | 3744.05 | 2913.62 | 0.96% | | 300711 | 广哈通信 | 19.03 | 67.98 | +3.17 | +19.99% | 134627 | 24437.72 | 5.42% | | 300615 | 欣天科技 | 18.02 | -90.33 | +3.00 | +19.97% | 416060 | 74891.32 | 27.18% | | 688549 | 中巨芯 | 26.46 | -4326.05 | +3.25 | +14.00% | 1031989 | 255812.1 | 17.51% | | 300847 | 中船汉光 | 16.44 | 42.67 | +1.99 | +13.77% | 218091 | 36187.57 | 7.37% | | 688403 | 汇成股份 | 24.24 | 237.56 | +2.54 | +11.71% | 483207.2 | 112159.8 | 4.87% | | 688530 | 欧莱新材 | 57.20 | 4851.06 | +5.95 | +11.61% | 103958 | 56993.22 | 14.90% | | 688432 | 有研硅 | 36.49 | 218.66 | +3.52 | +10.68% | 543692 | 189422.2 | 4.35% | | 300546 | 雄帝科技 | 17.66 | 128.19 | +1.69 | +10.58% | 122841 | 21263.27 | 8.89% | | 300127 | 银河磁体 | 27.29 | 45.91 | +2.58 | +10.44% | 106916 | 28411.7 | 4.60% | | 688362 | 甬矽电子 | 67.05 | 362.76 | +6.28 | +10.33% | 238480.3 | 152764.9 | 5.26% | | 002376 | 新北洋 | 6.99 | 71.01 | +0.64 | +10.08% | 340161 | 23685.25 | 4.32% | | 002214 | 大立科技 | 16.34 | -43.09 | +1.49 | +10.03% | 14474 | 2365.05 | 0.30% | | 002194 | 武汉凡谷 | 10.09 | -331.78 | +0.92 | +10.03% | 367422 | 36203.17 | 7.19% | | 002104 | 恒宝股份 | 11.76 | 597.65 | +1.07 | +10.01% | 244432 | 28047.79 | 4.08% | | 603228 | 景旺电子 | 86.32 | 75.89 | +7.85 | +10.00% | 410529 | 346786 | 4.18% | | 603773 | 沃格光电 | 86.43 | -104.77 | +7.86 | +10.00% | 130641 | 110559.8 | 5.81% | | 002180 | 奔图科技 | 19.69 | -37.93 | +1.79 | +10.00% | 62913 | 12387.52 | 0.46% | | 002369 | 卓翼科技 | 6.27 | -14.40 | +0.57 | +10.00% | 248333 | 15247.78 | 4.39% | | 002552 | 宝鼎科技 | 43.27 | 97.42 | +3.93 | +9.99% | 169758 | 71804.04 | 4.61% | | 002792 | 通宇通讯 | 33.81 | 1040.74 | +3.07 | +9.99% | 220000 | 72402.93 | 6.51% | | 003040 | 楚天龙 | 12.46 | -244.52 | +1.13 | +9.97% | 109466 | 13236.54 | 2.40% | | 600601 | 方正科技 | 11.70 | 79.96 | +1.06 | +9.96% | 2447797 | 278252.7 | 5.87% | | 603124 | 江南新材 | 130.50 | 72.95 | +11.80 | +9.94% | 42434 | 52313.86 | 5.47% | | 301251 | 威尔高 | 36.30 | 132.16 | +3.11 | +9.37% | 57658 | 20228.4 | 7.63% | | 603106 | 恒银科技 | 9.91 | 179.97 | +0.78 | +8.54% | 1016049 | 96077.72 | 19.52% | | 603186 | 华正新材 | 129.24 | 70.06 | +9.93 | +8.32% | 109445 | 137387.5 | 6.98% | | 002579 | 中京电子 | 14.02 | 327.47 | +1.04 | +8.01% | 1034554 | 141426.9 | 17.73% | | 688596 | 正帆科技 | 61.87 | 235.86 | +4.45 | +7.75% | 274071.6 | 165979.3 | 9.42% | | 300939 | 秋田微 | 61.18 | 98.30 | +4.34 | +7.64% | 25085 | 14969.56 | 2.09% | | 920701 | 豪声电子 | 14.40 | 30.74 | +1.02 | +7.62% | 28990 | 4038.854 | 2.89% | | 688661 | 和林微纳 | 104.30 | -1653.19 | +7.38 | +7.61% | 32204.81 | 32281.43 | 2.12% | | 300964 | 本川智能 | 55.58 | 178.10 | +3.92 | +7.59% | 39138 | 21250.54 | 4.99% | | 300134 | 大富科技 | 8.94 | -25.65 | +0.62 | +7.45% | 133721 | 11546.76 | 1.74% | | 600584 | 长电科技 | 74.08 | 80.23 | +5.11 | +7.41% | 1035243 | 736417.2 | 5.79% | | 300814 | 中富电路 | 126.36 | 635.53 | +8.58 | +7.28% | 55776 | 68119.63 | 2.91% | | 301205 | 联特科技 | 279.68 | 416.13 | +18.60 | +7.12% | 53048 | 143002 | 6.33% | | 603738 | 泰晶科技 | 35.46 | 205.52 | +2.31 | +6.97% | 315080 | 109644.5 | 8.17% | | 300531 | 优博讯 | 18.37 | 55.95 | +1.17 | +6.80% | 209550 | 38249.87 | 6.72% | | 001339 | 智微智能 | 82.21 | 58.74 | +5.20 | +6.75% | 85591 | 68424.1 | 5.29% | | 601231 | 环旭电子 | 27.68 | 32.45 | +1.72 | +6.63% | 376783 | 101400.2 | 1.58% | | 688800 | 瑞可达 | 56.65 | 57.86 | +3.47 | +6.53% | 73549.48 | 39618.87 | 2.55% | | 688512 | 慧智微 | 13.41 | -21.21 | +0.81 | +6.43% | 88649.29 | 11598.35 | 2.73% | | 301042 | 安联锐视 | 31.72 | 98.16 | +1.91 | +6.41% | 50884 | 15443.99 | 5.52% | | 002636 | 金安国纪 | 59.71 | 90.71 | +3.53 | +6.28% | 434705 | 250802.2 | 6.00% | | 300666 | 江丰电子 | 236.34 | 118.15 | +13.94 | +6.27% | 117515 | 269344.6 | 5.28% | | 600353 | 旭光电子 | 26.92 | 135.39 | +1.55 | +6.11% | 297231 | 77495.39 | 3.59% | | 300909 | 汇创达 | 47.86 | 414.60 | +2.75 | +6.10% | 24294 | 11427.16 | 1.88% | | 301141 | 中科磁业 | 42.45 | 203.13 | +2.43 | +6.07% | 54462 | 22468.6 | 12.24% | | 688220 | 翱捷科技 | 102.72 | -145.13 | +5.87 | +6.06% | 52427.18 | 52156.76 | 1.25% | | 300548 | 长芯博创 | 168.98 | 132.77 | +9.55 | +5.99% | 94439 | 153688.4 | 3.21% | | 300476 | 胜宏科技 | 250.28 | 52.56 | +13.93 | +5.89% | 409064 | 1006092 | 4.73% | | 300689 | 澄天伟业 | 49.36 | 789.64 | +2.58 | +5.52% | 16895 | 8080.129 | 1.66% | | 301578 | 辰奕智能 | 23.04 | 187.81 | +1.19 | +5.45% | 23842 | 5427.19 | 7.92% | | 688387 | 信科移动 | 14.39 | -203.79 | +0.74 | +5.42% | 340139.7 | 47689.97 | 1.69% | | 688233 | 神工股份 | 110.83 | 190.83 | +5.58 | +5.30% | 76096.5 | 81451.72 | 4.47% | | 002859 | 洁美科技 | 68.73 | 133.33 | +3.37 | +5.16% | 110456 | 72760.93 | 2.58% | | 300139 | 晓程科技 | 47.00 | 69.49 | +2.29 | +5.12% | 470007 | 223344.5 | 20.12% | | 002156 | 通富微电 | 60.96 | 63.96 | +2.96 | +5.10% | 748676.9 | 440416.5 | 4.93% | | 301536 | 星宸科技 | 120.30 | 106.27 | +5.80 | +5.07% | 97633 | 113791.2 | 5.22% | | 688352 | 颀中科技 | 16.05 | -336.44 | +0.77 | +5.04% | 135035.2 | 21104.93 | 3.69% | | 688662 | 富信科技 | 82.61 | 238.32 | +3.96 | +5.03% | 70880.21 | 56187.92 | 6.18% | | 688143 | 长盈通 | 107.55 | 642.66 | +5.15 | +5.03% | 80483.93 | 83530.22 | 6.58% | | 301051 | 信濠光电 | 15.48 | -17.57 | +0.73 | +4.95% | 68253 | 10388.56 | 3.02% | | 000988 | 华工科技 | 105.40 | 62.36 | +4.97 | +4.95% | 395623 | 400601.7 | 3.94% | | 002935 | 天奥电子 | 16.77 | 107.58 | +0.78 | +4.88% | 68225 | 11393.07 | 1.65% | | 688268 | 华特气体 | 145.75 | 149.08 | +6.75 | +4.86% | 46094.57 | 65213.09 | 3.61% | | 300322 | 硕贝德 | 18.68 | 141.84 | +0.85 | +4.77% | 190460 | 34943.6 | 4.32% | | 301217 | 铜冠铜箔 | 99.39 | 501.66 | +4.49 | +4.73% | 230529 | 223264 | 2.78% | | 300835 | 龙磁科技 | 145.22 | 103.32 | +6.52 | +4.70% | 27467 | 38829.79 | 3.29% | | 300331 | 苏大维格 | 44.42 | -1975.31 | +1.97 | +4.64% | 64347 | 27895.93 | 2.90% | | 301045 | 天禄科技 | 66.30 | 199.67 | +2.94 | +4.64% | 40091 | 26249.74 | 5.59% | | 688519 | 南亚新材 | 263.86 | 168.02 | +11.70 | +4.64% | 38875.13 | 100078.8 | 1.65% | | 603936 | 博敏电子 | 14.54 | -297.23 | +0.64 | +4.60% | 248991 | 35444.79 | 3.95% | | 603660 | 苏州科达 | 10.94 | -10.60 | +0.48 | +4.59% | 168686 | 18379.57 | 2.95% | | 300976 | 达瑞电子 | 54.58 | 34.40 | +2.37 | +4.54% | 24343 | 12934.77 | 2.02% | | 600203 | 福日电子 | 10.63 | 165.02 | +0.46 | +4.52% | 189861 | 19915.43 | 3.20% | | 300709 | 精研科技 | 38.53 | 376.63 | +1.65 | +4.47% | 51628 | 19645.05 | 3.45% | | 600330 | 天通股份 | 20.55 | -99.41 | +0.87 | +4.42% | 680272.9 | 135190.2 | 5.52% | | 002972 | 科安达 | 13.56 | 35.98 | +0.57 | +4.39% | 72489 | 9871.12 | 5.38% | | 002913 | 奥士康 | 50.00 | 74.47 | +2.08 | +4.34% | 43068 | 21134.21 | 1.41% | | 603115 | 海星股份 | 80.94 | 88.70 | +3.36 | +4.33% | 64652 | 50867.49 | 2.64% | | 002289 | 宇顺电子 | 33.76 | 282.24 | +1.40 | +4.33% | 23962 | 7858.94 | 0.87% | | 603185 | 弘元绿能 | 17.00 | -275.70 | +0.70 | +4.29% | 136219 | 22976.13 | 2.01% | | 603002 | 宏昌电子 | 14.10 | 544.18 | +0.58 | +4.29% | 291746 | 40077.26 | 2.57% | | 002119 | 康强电子 | 23.25 | 75.21 | +0.95 | +4.26% | 374066 | 85664.13 | 9.97% | | 301123 | 奕东电子 | 68.29 | -312.81 | +2.79 | +4.26% | 42773 | 28268.97 | 2.59% | | 688783 | 西安奕材 | 30.38 | -163.20 | +1.24 | +4.26% | 239532.1 | 70875.58 | 8.91% | | 600118 | 中国卫星 | 65.80 | 4583.41 | +2.67 | +4.23% | 254785 | 165249 | 2.15% | | 300565 | 科信技术 | 9.89 | -27.02 | +0.40 | +4.21% | 102494 | 10101.69 | 4.49% | | 002017 | 东信和平 | 14.59 | 51.13 | +0.59 | +4.21% | 181789 | 26409.23 | 3.13% | | 300782 | 卓胜微 | 75.92 | -111.77 | +3.05 | +4.19% | 80282 | 59215.32 | 1.75% | | 688620 | 安凯微 | 14.95 | -42.50 | +0.60 | +4.18% | 78605.17 | 11471.86 | 2.01% | | 688146 | 中船特气 | 298.24 | 306.24 | +11.92 | +4.16% | 146878 | 427964.1 | 10.13% | | 300570 | 太辰光 | 137.80 | 109.67 | +5.50 | +4.16% | 131788 | 173834.4 | 6.86% | | 688603 | 天承科技 | 102.88 | 131.41 | +4.10 | +4.15% | 19793.72 | 19719.14 | 1.59% | | 301611 | 珂玛科技 | 97.59 | 171.65 | +3.86 | +4.12% | 71503 | 67378.55 | 4.88% | | 300319 | 麦捷科技 | 16.74 | 49.34 | +0.66 | +4.10% | 536697 | 86925.59 | 6.30% | | 601138 | 工业富联 | 68.60 | 33.49 | +2.68 | +4.07% | 1207277 | 807435.4 | 0.61% | | 002796 | 世嘉科技 | 28.97 | -119.38 | +1.13 | +4.06% | 93144 | 26453.8 | 4.09% | | 601869 | 长飞光纤 | 324.97 | 232.50 | +12.57 | +4.02% | 98717 | 313508.9 | 2.43% | | 688820 | 盛合晶微 | 137.54 | 259.42 | +5.32 | +4.02% | 87546.46 | 118012.3 | 5.06% | | 301379 | 天山电子 | 22.06 | 48.64 | +0.85 | +4.01% | 108186 | 23351.88 | 4.95% | | 688020 | 方邦股份 | 123.55 | -99.45 | +4.75 | +4.00% | 22197.95 | 26625.61 | 2.69% | | 688103 | 国力电子 | 72.67 | 105.96 | +2.79 | +3.99% | 15772.42 | 11154.98 | 1.65% | | 688272 | 富吉瑞 | 29.04 | -25.93 | +1.09 | +3.90% | 8678.37 | 2497.589 | 1.14% | | 600183 | 生益科技 | 127.56 | 78.87 | +4.77 | +3.88% | 381155 | 472608.2 | 1.58% | | 300346 | 南大光电 | 55.18 | 109.47 | +2.03 | +3.82% | 314035 | 169188.5 | 4.74% | | 600707 | 彩虹股份 | 9.25 | 577.64 | +0.34 | +3.82% | 724576 | 65594 | 2.02% | | 688011 | 新光光电 | 74.34 | -180.07 | +2.73 | +3.81% | 15431.82 | 11435.07 | 1.56% | | 688535 | 华海诚科 | 99.50 | 466.32 | +3.65 | +3.81% | 43851.2 | 42201.76 | 3.28% | | 002185 | 华天科技 | 17.22 | 70.15 | +0.63 | +3.80% | 2148459 | 359701.7 | 6.47% | | 301165 | 锐捷网络 | 119.89 | 187.52 | +4.37 | +3.78% | 164524 | 187871.5 | 1.48% | | 688720 | 艾森股份 | 62.41 | 144.17 | +2.26 | +3.76% | 31014.76 | 18782.98 | 3.97% | | 300870 | 欧陆通 | 211.41 | 177.42 | +7.65 | +3.75% | 30371 | 61346.97 | 1.99% | | 002446 | 盛路通信 | 8.58 | 112.91 | +0.31 | +3.75% | 188878 | 16043.72 | 2.23% | | 300077 | 国民技术 | 19.17 | -118.41 | +0.69 | +3.73% | 310406 | 58013.49 | 5.48% | | 301176 | 逸豪新材 | 45.64 | -161.80 | +1.64 | +3.73% | 54302 | 24127.71 | 3.31% | | 605358 | 立昂微 | 43.19 | -615.52 | +1.55 | +3.72% | 253320 | 106950.7 | 3.28% | | 688545 | 兴福电子 | 78.80 | 130.38 | +2.82 | +3.71% | 93990.8 | 72091.05 | 5.16% | | 301328 | 维峰电子 | 49.90 | 86.47 | +1.77 | +3.68% | 10864 | 5277.4 | 0.94% | | 688210 | 统联精密 | 27.99 | -166.22 | +0.99 | +3.67% | 17309.92 | 4739.11 | 1.06% | | 688511 | 天微电子 | 22.64 | 127.90 | +0.80 | +3.66% | 8942.95 | 1994.597 | 0.67% | | 301189 | 奥尼电子 | 47.83 | -69.04 | +1.68 | +3.64% | 18512 | 8664.08 | 1.17% | | 688175 | 高凌信息 | 18.55 | -123.17 | +0.65 | +3.63% | 14358.08 | 2618.375 | 0.85% | | 688450 | 光格科技 | 32.87 | -37.69 | +1.15 | +3.63% | 8496.99 | 2732.839 | 1.74% | | 688216 | 气派科技 | 29.84 | -72.73 | +1.04 | +3.61% | 21386.01 | 6240.578 | 2.01% | | 603893 | 瑞芯微 | 206.17 | 75.19 | +7.17 | +3.60% | 78249 | 157796.6 | 1.85% | | 688182 | 灿勤科技 | 25.97 | 104.57 | +0.90 | +3.59% | 27301.95 | 6939.553 | 0.68% | | 301511 | 德福科技 | 79.51 | 207.48 | +2.75 | +3.58% | 160903 | 123060.4 | 4.30% | | 300516 | 久之洋 | 30.99 | 522.55 | +1.07 | +3.58% | 35447 | 10910.88 | 1.41% | | 002463 | 沪电股份 | 119.72 | 53.55 | +4.12 | +3.56% | 269750 | 313110.9 | 1.40% | | 688371 | 菲沃泰 | 26.88 | 3357.60 | +0.92 | +3.54% | 48760.88 | 12787.46 | 1.45% | | 688002 | 睿创微纳 | 157.22 | 50.75 | +5.38 | +3.54% | 48230.34 | 73551.02 | 1.03% | | 600703 | 三安光电 | 13.82 | -138.55 | +0.47 | +3.52% | 1270392 | 173604.5 | 2.55% | | 301191 | 菲菱科思 | 93.40 | 88.25 | +3.17 | +3.51% | 30036 | 27434.57 | 5.74% | | 003031 | 中瓷电子 | 112.42 | 80.09 | +3.79 | +3.49% | 50219 | 54756.42 | 1.48% | | 301150 | 中一科技 | 37.80 | 87.84 | +1.27 | +3.48% | 101398 | 37529.31 | 3.34% | | 300136 | 信维通信 | 66.17 | 86.98 | +2.22 | +3.47% | 332568 | 214705.6 | 4.03% | | 605111 | 新洁能 | 54.10 | 59.15 | +1.81 | +3.46% | 81711 | 42894.17 | 1.97% | | 301387 | 光大同创 | 54.49 | -4784.34 | +1.82 | +3.46% | 9301 | 4959.59 | 2.18% | | 688584 | 上海合晶 | 27.97 | 157.70 | +0.93 | +3.44% | 100050.6 | 27388.12 | 2.91% | | 688601 | 力芯微 | 40.51 | 210.61 | +1.34 | +3.42% | 16150.2 | 6342.926 | 1.21% | | 300620 | 光库科技 | 269.88 | 319.37 | +8.90 | +3.41% | 73650 | 190507.1 | 2.98% | | 603236 | 移远通信 | 48.93 | 25.72 | +1.61 | +3.40% | 65587 | 31710.67 | 1.63% | | 300373 | 扬杰科技 | 94.10 | 37.31 | +3.09 | +3.40% | 91757 | 84650.52 | 1.69% | | 301086 | 鸿富瀚 | 109.56 | 113.40 | +3.56 | +3.36% | 15685 | 16635.21 | 2.25% | | 600552 | 凯盛科技 | 17.65 | 125.60 | +0.57 | +3.34% | 372739 | 64622.5 | 3.95% | | 000970 | 中科三环 | 13.66 | 172.01 | +0.44 | +3.33% | 489964 | 66144.68 | 4.03% | | 688141 | 杰华特 | 132.27 | -67.69 | +4.26 | +3.33% | 69229.39 | 89065.09 | 1.54% | | 300739 | 明阳电路 | 22.53 | 98.35 | +0.71 | +3.25% | 60895 | 13434.64 | 2.01% | | 688347 | 华虹宏力 | 260.68 | 918.08 | +8.18 | +3.24% | 108502.3 | 272772.4 | 2.66% | | 688205 | 德科立 | 132.73 | 275.72 | +4.14 | +3.22% | 41214.9 | 53061.68 | 2.59% | | 300956 | 英力股份 | 11.23 | 564.41 | +0.35 | +3.22% | 40149 | 4475.51 | 1.91% | | 002413 | 雷科防务 | 8.72 | -181.98 | +0.27 | +3.20% | 712668.9 | 62871.79 | 5.50% | | 001314 | 亿道信息 | 53.74 | 69.78 | +1.66 | +3.19% | 17899 | 9483.82 | 1.44% | | 002436 | 兴森科技 | 31.48 | 370.75 | +0.97 | +3.18% | 518643 | 159068.5 | 3.42% | | 001308 | 康冠科技 | 19.64 | 31.00 | +0.60 | +3.15% | 38128 | 7418.06 | 0.78% | | 301132 | 满坤科技 | 32.49 | 43.97 | +0.99 | +3.14% | 23034 | 7340.16 | 2.43% | | 600288 | 大恒科技 | 11.16 | 29.81 | +0.34 | +3.14% | 195426 | 21655.74 | 4.47% | | 688418 | 震有科技 | 37.62 | -63.95 | +1.14 | +3.12% | 19793.13 | 7333.452 | 1.03% | | 300270 | 中威电子 | 13.66 | -97.43 | +0.41 | +3.09% | 177204 | 24186.02 | 6.90% | | 600498 | 烽火通信 | 38.04 | 123.30 | +1.14 | +3.09% | 414571 | 153881.3 | 3.26% | | 688249 | 晶合集成 | 40.41 | 145.08 | +1.21 | +3.09% | 94090.46 | 37064.46 | 0.47% | | 301566 | 达利凯普 | 24.55 | 60.77 | +0.73 | +3.06% | 135518 | 32420.24 | 6.28% | | 688503 | 聚和材料 | 67.90 | 26.52 | +2.01 | +3.05% | 57739.1 | 38246.14 | 2.39% | | 300672 | 国科微 | 148.91 | -140.65 | +4.40 | +3.04% | 51505 | 74419.21 | 2.45% | | 688307 | 中润光学 | 45.03 | 82.73 | +1.33 | +3.04% | 18694.63 | 8208.088 | 1.50% | | 688548 | 广钢气体 | 35.80 | 147.14 | +1.05 | +3.02% | 112223.1 | 39328.62 | 1.62% | | 688689 | 银河微电 | 38.25 | 60.17 | +1.12 | +3.02% | 39906.09 | 14975.67 | 2.75% | | 688797 | 臻宝科技 | 333.18 | 209.17 | +9.59 | +2.96% | 22005.22 | 71277.84 | 7.54% | | 688655 | 迅捷兴 | 34.14 | -199.08 | +0.98 | +2.96% | 29700.48 | 9897.642 | 2.23% | | 301389 | 隆扬电子 | 50.08 | 141.95 | +1.42 | +2.92% | 37082 | 18140.51 | 1.31% | | 603989 | 艾华集团 | 28.03 | 42.27 | +0.79 | +2.90% | 130270 | 35754.93 | 3.27% | | 000021 | 深科技 | 39.82 | 52.29 | +1.12 | +2.89% | 726856 | 282118.2 | 4.62% | | 002222 | 福晶科技 | 59.88 | 95.81 | +1.67 | +2.87% | 190519 | 111420 | 4.07% | | 688234 | 天岳先进 | 96.20 | -168.09 | +2.68 | +2.87% | 58037.09 | 54427.59 | 1.35% | | 688629 | 华丰科技 | 147.55 | 159.98 | +4.11 | +2.87% | 72869.33 | 105118.3 | 1.58% | | 603678 | 火炬电子 | 49.63 | 93.38 | +1.38 | +2.86% | 198328 | 94862.62 | 4.17% | | 688498 | 源杰科技 | 1334.97 | 466.81 | +36.97 | +2.85% | 22683.61 | 289719.6 | 1.85% | | 300576 | 容大感光 | 28.84 | 105.49 | +0.79 | +2.82% | 109469 | 30960.87 | 4.23% | | 002660 | 茂硕电源 | 6.95 | -9.39 | +0.19 | +2.81% | 74008 | 5218.78 | 2.16% | | 002655 | 共达电声 | 27.83 | 172.71 | +0.76 | +2.81% | 181609 | 49771.4 | 4.99% | | 688135 | 利扬芯片 | 23.96 | 3092.60 | +0.65 | +2.79% | 65157.82 | 15224.76 | 2.80% | | 301041 | 金百泽 | 23.98 | 114.15 | +0.65 | +2.79% | 19856 | 4694.15 | 2.51% | | 603042 | 华脉科技 | 12.93 | -48.38 | +0.35 | +2.78% | 51051 | 6516.4 | 2.45% | | 688181 | 八亿时空 | 38.79 | 63.10 | +1.04 | +2.75% | 26151.61 | 9937.917 | 1.97% | | 688381 | 帝奥微 | 30.59 | -73.49 | +0.82 | +2.75% | 32890.03 | 9826.489 | 1.33% | | 603386 | 骏亚科技 | 12.70 | -97.67 | +0.34 | +2.75% | 32004 | 4000.86 | 0.98% | | 301687 | 新广益 | 51.18 | 60.12 | +1.37 | +2.75% | 29343 | 14724.13 | 9.42% | | 002885 | 京泉华 | 26.91 | 75.31 | +0.72 | +2.75% | 64710 | 17110.63 | 2.73% | | 002134 | 天津普林 | 21.02 | 328.67 | +0.56 | +2.74% | 37260 | 7719.63 | 1.50% | | 605258 | 协和电子 | 26.68 | 39.20 | +0.71 | +2.73% | 10288 | 2715.73 | 1.17% | | 002766 | 索菱股份 | 4.51 | -52.19 | +0.12 | +2.73% | 829952.9 | 38674.84 | 9.68% | | 300991 | 创益通 | 27.83 | -252.15 | +0.74 | +2.73% | 13825 | 3787.18 | 1.32% | | 002916 | 深南电路 | 358.66 | 67.22 | +9.48 | +2.71% | 49484 | 173377.1 | 0.74% | | 600525 | ST长园 | 4.93 | -6.26 | +0.13 | +2.71% | 66137 | 3234.95 | 0.50% | | 603052 | 可川科技 | 53.18 | -1514.39 | +1.40 | +2.70% | 16543 | 8572.64 | 0.88% | | 688025 | 杰普特 | 319.50 | 89.21 | +8.33 | +2.68% | 14085.09 | 43741.71 | 1.48% | | 603890 | 春秋电子 | 18.80 | 27.51 | +0.49 | +2.68% | 110387 | 20278.27 | 2.47% | | 603920 | 世运电路 | 35.40 | 47.17 | +0.92 | +2.67% | 115897 | 40321.76 | 1.61% | | 688668 | 鼎通科技 | 233.33 | 105.20 | +6.05 | +2.66% | 22874.86 | 51700.08 | 1.64% | | 688048 | 长光华芯 | 265.88 | 1389.01 | +6.88 | +2.66% | 59745.18 | 153173.2 | 3.39% | | 603803 | 瑞斯康达 | 10.48 | -241.92 | +0.27 | +2.64% | 110352 | 11387.16 | 2.60% | | 603005 | 晶方科技 | 32.33 | 57.03 | +0.83 | +2.63% | 240961 | 76148.29 | 3.69% | | 688079 | 美迪凯 | 15.31 | -34.62 | +0.39 | +2.61% | 59024.31 | 8840.561 | 1.46% | | 301489 | 思泉新材 | 99.22 | 167.08 | +2.52 | +2.61% | 25648 | 24676.8 | 3.69% | | 002952 | 亚世光电 | 19.77 | 214.39 | +0.50 | +2.59% | 19609 | 3846.13 | 1.49% | | 301391 | 卡莱特 | 50.43 | 201.90 | +1.27 | +2.58% | 5821 | 2907.05 | 0.63% | | 688080 | 映翰通 | 36.29 | 19.65 | +0.91 | +2.57% | 7473.63 | 2693.17 | 1.01% | | 002897 | 意华股份 | 57.02 | 37.61 | +1.42 | +2.55% | 44578 | 24823.87 | 2.42% | | 920971 | 天马新材 | 27.05 | 66.21 | +0.67 | +2.54% | 36080 | 9782.121 | 4.21% | | 301183 | 东田微 | 165.54 | 122.11 | +4.09 | +2.53% | 18960 | 30643.79 | 3.23% | | 301326 | 捷邦科技 | 89.84 | -129.70 | +2.19 | +2.50% | 7643 | 6726.46 | 1.06% | | 920045 | 蘅东光 | 331.89 | 96.06 | +8.08 | +2.50% | 7833 | 25348.98 | 2.78% | | 301517 | 陕西华达 | 40.39 | -94.87 | +0.98 | +2.49% | 13573 | 5437.47 | 1.39% | | 605058 | 澳弘电子 | 26.04 | 24.99 | +0.63 | +2.48% | 9080 | 2328.21 | 0.64% | | 600990 | 四创电子 | 18.21 | -15.11 | +0.44 | +2.48% | 40459 | 7396.3 | 1.50% | | 688282 | 理工导航 | 55.13 | -388.71 | +1.33 | +2.47% | 3284.2 | 1793.161 | 0.37% | | 600980 | 北矿科技 | 18.90 | 26.42 | +0.45 | +2.44% | 23723 | 4452.31 | 1.25% | | 300602 | 飞荣达 | 37.16 | 56.73 | +0.87 | +2.40% | 77440 | 28205.45 | 1.93% | | 300590 | 移为通信 | 11.13 | 44.08 | +0.26 | +2.39% | 107484 | 11796.84 | 3.00% | | 002281 | 光迅科技 | 175.65 | 140.35 | +4.10 | +2.39% | 203243 | 342469.8 | 2.58% | | 002938 | 鹏鼎控股 | 93.30 | 58.24 | +2.17 | +2.38% | 114226 | 103917.7 | 0.49% | | 002861 | 瀛通通讯 | 16.53 | -38.53 | +0.38 | +2.35% | 28361 | 4656.56 | 1.89% | | 300479 | 神思电子 | 14.37 | 259.50 | +0.33 | +2.35% | 45593 | 6571.38 | 2.32% | | 002937 | 兴瑞科技 | 29.19 | 65.60 | +0.67 | +2.35% | 30410 | 8672.44 | 0.96% | | 688416 | 恒烁股份 | 71.42 | -314.15 | +1.62 | +2.32% | 32670.76 | 22772.27 | 3.03% | | 603375 | 盛景微 | 36.61 | 437.72 | +0.83 | +2.32% | 9937 | 3568.39 | 1.56% | | 688313 | 仕佳光子 | 117.26 | 112.68 | +2.65 | +2.31% | 123191.8 | 140456.1 | 2.73% | | 300735 | 光弘科技 | 21.24 | 63.56 | +0.48 | +2.31% | 73455 | 15428.75 | 0.97% | | 688721 | 龙图光罩 | 39.00 | 106.32 | +0.88 | +2.31% | 19111.93 | 7284.793 | 3.57% | | 301419 | 阿莱德 | 31.08 | 71.01 | +0.70 | +2.30% | 21918 | 6677.27 | 2.21% | | 002484 | 江海股份 | 65.72 | 81.65 | +1.48 | +2.30% | 185251 | 117342 | 2.26% | | 688150 | 莱特光电 | 37.60 | 74.08 | +0.84 | +2.29% | 46191.68 | 16940.2 | 1.15% | | 000823 | 超声电子 | 14.40 | 40.10 | +0.32 | +2.27% | 297108 | 41970.19 | 4.99% | | 301157 | 华塑科技 | 58.50 | 113.22 | +1.28 | +2.24% | 2853 | 1639.19 | 1.38% | | 688539 | 高华科技 | 26.78 | 94.87 | +0.58 | +2.21% | 19098.97 | 5055.694 | 1.03% | | 688636 | 智明达 | 19.42 | 30.23 | +0.42 | +2.21% | 35782.27 | 6829.111 | 2.06% | | 301486 | 致尚科技 | 144.83 | 289.52 | +3.13 | +2.21% | 23144 | 32923.46 | 3.17% | | 688183 | 生益电子 | 109.88 | 53.58 | +2.35 | +2.19% | 58739.82 | 63552.95 | 0.70% | | 688035 | 德邦科技 | 61.33 | 75.94 | +1.30 | +2.17% | 18156.38 | 10875.16 | 1.28% | | 688110 | 东芯股份 | 112.29 | 18172.58 | +2.37 | +2.16% | 95230.41 | 103412.9 | 2.15% | | 002213 | 大为股份 | 29.48 | 3697.67 | +0.62 | +2.15% | 148010 | 42976.65 | 7.16% | | 300323 | 华灿光电 | 11.90 | -66.65 | +0.25 | +2.15% | 300687 | 34921.42 | 2.53% | | 003026 | 中晶科技 | 28.60 | 74.36 | +0.60 | +2.14% | 53905 | 15201.66 | 5.40% | | 603595 | ST东尼 | 24.16 | -110.37 | +0.50 | +2.11% | 11516 | 2740.86 | 0.50% | | 688653 | 康希通信 | 12.72 | -631.38 | +0.26 | +2.09% | 58499.6 | 7272.43 | 1.85% | | 300726 | 宏达电子 | 53.90 | 50.44 | +1.10 | +2.08% | 70077 | 36919.67 | 3.27% | | 600360 | 华微电子 | 10.31 | 56.30 | +0.21 | +2.08% | 324137 | 32836.35 | 3.38% | | 688515 | 裕太微 | 152.90 | -105.20 | +3.11 | +2.08% | 18480.34 | 27499.43 | 3.71% | | 002273 | 水晶光电 | 27.70 | 32.15 | +0.56 | +2.06% | 225510 | 61453.32 | 1.65% | | 600460 | 士兰微 | 31.25 | 113.34 | +0.63 | +2.06% | 467127 | 143147.5 | 2.81% | | 300504 | 天邑股份 | 14.90 | -70.16 | +0.30 | +2.05% | 33132 | 4881.54 | 1.52% | | 300566 | 激智科技 | 25.02 | 32.50 | +0.50 | +2.04% | 59732 | 14760.38 | 2.64% | | 002388 | 新亚制程 | 5.01 | -82.28 | +0.10 | +2.04% | 213446 | 10617.69 | 4.22% | | 603068 | 博通集成 | 40.46 | 279.43 | +0.80 | +2.02% | 169367 | 66770.18 | 11.16% | | 300852 | 四会富仕 | 42.82 | 48.89 | +0.84 | +2.00% | 41060 | 17247.82 | 2.65% | | 301666 | 大普微 | 442.00 | 14852.56 | +8.66 | +2.00% | 12769 | 54508.89 | 4.82% | | 301458 | 钧崴电子 | 37.45 | 74.68 | +0.73 | +1.99% | 32053 | 11740.72 | 2.73% | | 000938 | 紫光股份 | 37.67 | 50.70 | +0.73 | +1.98% | 1811608 | 671069.8 | 6.33% | | 000547 | 航天发展 | 15.69 | -20.26 | +0.30 | +1.95% | 338832 | 52819.21 | 2.13% | | 600888 | 新疆众和 | 9.96 | 21.94 | +0.19 | +1.94% | 295260 | 28897.19 | 1.90% | | 688261 | 东微半导 | 72.35 | 201.84 | +1.37 | +1.93% | 27133.94 | 19328.7 | 2.22% | | 688138 | 清溢光电 | 31.16 | 51.29 | +0.59 | +1.93% | 28760.74 | 8820.797 | 0.91% | | 600345 | 长江通信 | 46.78 | 61.46 | +0.88 | +1.92% | 47751 | 21886.4 | 2.26% | | 301589 | 诺瓦星云 | 148.33 | 23.61 | +2.79 | +1.92% | 4874 | 7190.4 | 1.41% | | 003028 | 振邦智能 | 22.92 | 67.04 | +0.43 | +1.91% | 8791 | 2021.72 | 1.24% | | 300582 | 英飞特 | 11.26 | -6.84 | +0.21 | +1.90% | 28542 | 3180.82 | 1.26% | | 688401 | 路维光电 | 69.17 | 52.41 | +1.29 | +1.90% | 24857.39 | 16845.56 | 1.29% | | 688270 | ST臻镭 | 66.88 | 133.45 | +1.23 | +1.87% | 39546.08 | 26119.87 | 1.32% | | 688388 | 嘉元科技 | 26.74 | 115.27 | +0.49 | +1.87% | 133749.1 | 34966.11 | 2.03% | | 688372 | 伟测科技 | 122.93 | 59.67 | +2.25 | +1.86% | 34038.08 | 40850.19 | 2.01% | | 300397 | 天和防务 | 11.03 | -96.31 | +0.20 | +1.85% | 72998 | 7996.42 | 1.79% | | 301282 | 金禄电子 | 23.18 | 58.37 | +0.42 | +1.85% | 31414 | 7173.1 | 1.78% | | 688209 | 英集芯 | 22.10 | 47.12 | +0.40 | +1.84% | 39358.85 | 8565.145 | 0.91% | | 300936 | 中英科技 | 67.50 | 5789.83 | +1.22 | +1.84% | 12431 | 8216.15 | 2.62% | | 920526 | 凯华材料 | 20.60 | 109.63 | +0.37 | +1.83% | 22675 | 4663.822 | 4.33% | | 300916 | 朗特智能 | 21.16 | 41.61 | +0.38 | +1.83% | 12718 | 2681.64 | 1.28% | | 920857 | 泓禧科技 | 18.99 | -33.26 | +0.34 | +1.82% | 8801 | 1648.163 | 1.19% | | 300884 | 狄耐克 | 11.79 | 239.61 | +0.21 | +1.81% | 27712 | 3264.72 | 1.44% | | 300790 | 宇瞳光学 | 17.99 | 37.02 | +0.32 | +1.81% | 103355 | 18315.21 | 2.25% | | 920981 | 晶赛科技 | 30.68 | 185.64 | +0.54 | +1.79% | 16380 | 4995.676 | 4.26% | | 301577 | 美信科技 | 53.44 | -96.83 | +0.94 | +1.79% | 5176 | 2725.14 | 2.75% | | 688489 | 三未信安 | 23.88 | -125.57 | +0.42 | +1.79% | 5149.81 | 1236.364 | 0.31% | | 300102 | 乾照光电 | 18.80 | 148.54 | +0.33 | +1.79% | 149626 | 27909.14 | 1.63% | | 605588 | 冠石科技 | 44.77 | -39.59 | +0.78 | +1.77% | 6330 | 2799.24 | 0.87% | | 300460 | ST惠伦 | 8.65 | -15.18 | +0.15 | +1.76% | 23337 | 2012.78 | 0.83% | | 600151 | 航天机电 | 10.55 | -33.59 | +0.18 | +1.74% | 176238 | 18559.64 | 1.23% | | 300449 | 汉邦高科 | 7.11 | -35.36 | +0.12 | +1.72% | 33281 | 2359.94 | 0.86% | | 000576 | 甘化科工 | 7.14 | 44.26 | +0.12 | +1.71% | 43507 | 3099.73 | 1.00% | | 002635 | 安洁科技 | 14.90 | 85.55 | +0.25 | +1.71% | 86371 | 12672.71 | 2.18% | | 300857 | 协创数据 | 256.15 | 71.81 | +4.29 | +1.70% | 130214 | 326895.1 | 2.67% | | 000066 | 中国长城 | 14.97 | 2393.70 | +0.25 | +1.70% | 650128 | 96877.45 | 2.02% | | 605218 | 伟时电子 | 13.79 | -196.07 | +0.23 | +1.70% | 12443 | 1705.6 | 0.58% | | 688469 | 芯联集成 | 8.41 | -140.72 | +0.14 | +1.69% | 612081.9 | 50905.11 | 1.04% | | 688696 | 极米科技 | 68.21 | 36.44 | +1.13 | +1.68% | 5690.869 | 3899.356 | 0.81% | | 300951 | 博硕科技 | 67.10 | 158.01 | +1.11 | +1.68% | 42312 | 27695.99 | 2.79% | | 603118 | 共进股份 | 14.64 | 144.19 | +0.24 | +1.67% | 569701 | 82002.89 | 7.24% | | 300802 | 矩子科技 | 21.60 | 67.98 | +0.35 | +1.65% | 51575 | 11062.34 | 2.55% | | 300811 | 铂科新材 | 69.29 | 65.28 | +1.12 | +1.64% | 63683 | 43163.6 | 1.90% | | 301002 | 崧盛股份 | 29.15 | 345.96 | +0.47 | +1.64% | 16552 | 4779.03 | 1.95% | | 688172 | 燕东微 | 53.66 | -167.91 | +0.86 | +1.63% | 56472.18 | 29628.21 | 0.47% | | 603380 | 易德龙 | 33.14 | 25.21 | +0.53 | +1.63% | 10443 | 3419.73 | 0.65% | | 002815 | 崇达技术 | 12.51 | 64.02 | +0.20 | +1.62% | 178434 | 22037.5 | 2.30% | | 301567 | 贝隆精密 | 33.78 | -211.44 | +0.54 | +1.62% | 4925 | 1658.98 | 2.32% | | 603296 | 华勤技术 | 81.34 | 28.86 | +1.30 | +1.62% | 117812 | 93969.04 | 1.48% | | 002806 | 华锋股份 | 13.78 | -68.33 | +0.22 | +1.62% | 28593 | 3896.51 | 1.64% | | 002161 | 远望谷 | 5.66 | 3207.47 | +0.09 | +1.62% | 56748 | 3200.21 | 0.77% | | 301413 | 安培龙 | 68.59 | 119.43 | +1.09 | +1.61% | 29658 | 20272.91 | 3.88% | | 688019 | 安集科技 | 244.93 | 67.75 | +3.84 | +1.59% | 38686.58 | 92121.72 | 1.70% | | 688195 | 腾景科技 | 126.99 | 319.33 | +1.99 | +1.59% | 30238.56 | 37062.94 | 1.67% | | 002313 | 日海智能 | 8.31 | -16.55 | +0.13 | +1.59% | 43824 | 3630.54 | 1.17% | | 605118 | 力鼎光电 | 29.44 | 44.25 | +0.46 | +1.59% | 21327 | 6214.35 | 0.52% | | 300543 | 朗科智能 | 7.71 | -261.25 | +0.12 | +1.58% | 35113 | 2696.84 | 1.40% | | 603528 | 多伦科技 | 6.47 | -86.50 | +0.10 | +1.57% | 70056 | 4536.2 | 0.99% | | 300563 | 神宇股份 | 24.07 | 58.17 | +0.37 | +1.56% | 14472 | 3469.22 | 1.14% | | 600776 | 东方通信 | 13.15 | 36.11 | +0.20 | +1.54% | 84944 | 11128.32 | 0.89% | | 002962 | 五方光电 | 13.17 | 127.67 | +0.20 | +1.54% | 40472 | 5293.26 | 1.93% | | 920640 | 富士达 | 27.80 | 66.91 | +0.42 | +1.53% | 14330 | 3945.484 | 0.79% | | 300628 | 亿联网络 | 40.03 | 18.82 | +0.60 | +1.52% | 94575 | 38033.57 | 1.30% | | 002384 | 东山精密 | 191.69 | 172.10 | +2.86 | +1.51% | 387763 | 715941.8 | 2.80% | | 301630 | 同宇新材 | 167.29 | 67.30 | +2.48 | +1.50% | 5276 | 8620.22 | 2.51% | | 300656 | 民德电子 | 25.10 | -26.59 | +0.37 | +1.50% | 24748 | 6100.06 | 1.86% | | 002902 | 铭普光磁 | 23.98 | -25.19 | +0.35 | +1.48% | 111936 | 26314.16 | 6.30% | | 920267 | 鑫汇科 | 19.25 | -39.93 | +0.28 | +1.48% | 14653 | 2778.083 | 5.39% | | 300211 | *ST亿通 | 7.58 | -81.40 | +0.11 | +1.47% | 19874 | 1490.18 | 0.67% | | 002052 | 同洲电子 | 8.99 | 110.88 | +0.13 | +1.47% | 35598 | 3190.03 | 0.52% | | 300762 | 上海瀚讯 | 32.55 | -113.95 | +0.47 | +1.47% | 113133 | 36533.6 | 1.80% | | 300701 | 森霸传感 | 9.72 | 36.22 | +0.14 | +1.46% | 19394 | 1869.99 | 0.77% | | 002947 | 恒铭达 | 57.41 | 25.53 | +0.82 | +1.45% | 30474 | 17243.46 | 1.54% | | 688458 | 美芯晟 | 33.11 | -159.63 | +0.47 | +1.44% | 8442.76 | 2756.062 | 0.90% | | 300065 | 海兰信 | 16.95 | 1707.30 | +0.24 | +1.44% | 211225 | 35575.82 | 3.22% | | 300458 | 全志科技 | 34.70 | 92.29 | +0.49 | +1.43% | 339299 | 115584.1 | 4.17% | | 688286 | 敏芯股份 | 43.64 | 150.03 | +0.61 | +1.42% | 14481.76 | 6223.585 | 1.85% | | 688728 | 格科微 | 15.87 | 398.18 | +0.22 | +1.41% | 243478 | 38411.94 | 0.94% | | 003019 | 宸展光电 | 23.87 | 24.53 | +0.33 | +1.40% | 17069 | 4039.72 | 0.99% | | 688711 | 宏微科技 | 24.64 | 315.27 | +0.34 | +1.40% | 37666.26 | 9142.399 | 1.74% | | 300686 | 智动力 | 15.27 | -24.55 | +0.21 | +1.39% | 217536 | 33437.27 | 8.40% | | 688707 | 振华新材 | 10.91 | -12.90 | +0.15 | +1.39% | 31762.74 | 3454.499 | 0.62% | | 301491 | 汉桑科技 | 40.09 | 24.05 | +0.55 | +1.39% | 7202 | 2895.23 | 2.52% | | 301067 | 显盈科技 | 27.90 | -40.63 | +0.38 | +1.38% | 13579 | 3756.38 | 2.06% | | 300623 | 捷捷微电 | 25.70 | 45.97 | +0.35 | +1.38% | 109250 | 27603.29 | 1.42% | | 688322 | 奥比中光 | 110.51 | 338.97 | +1.49 | +1.37% | 60345.2 | 65921.89 | 1.88% | | 300629 | 新劲刚 | 17.99 | 40.81 | +0.24 | +1.35% | 23182 | 4154.97 | 1.07% | | 301280 | 珠城科技 | 40.00 | 36.23 | +0.53 | +1.34% | 5497 | 2169.98 | 0.55% | | 688593 | 新相微 | 32.05 | 1200.21 | +0.42 | +1.33% | 74270.21 | 23751.21 | 1.62% | | 688036 | 传音控股 | 57.65 | 23.78 | +0.75 | +1.32% | 98906.88 | 57025.25 | 0.86% | | 002869 | 金溢科技 | 16.25 | -19.45 | +0.21 | +1.31% | 23981 | 3898.9 | 1.52% | | 301285 | 鸿日达 | 71.31 | -203.67 | +0.92 | +1.31% | 10761 | 7538.57 | 0.82% | | 002876 | 三利谱 | 27.98 | 95.83 | +0.36 | +1.30% | 11293 | 3137.54 | 0.76% | | 603083 | 剑桥科技 | 151.49 | 152.47 | +1.93 | +1.29% | 101563 | 148662.1 | 3.69% | | 688260 | 昀冢科技 | 108.00 | -67.94 | +1.37 | +1.28% | 50685.9 | 53386.78 | 4.22% | | 688107 | 安路科技 | 31.47 | -49.89 | +0.39 | +1.25% | 33162.92 | 10244.06 | 0.83% | | 603072 | 天和磁材 | 33.15 | 50.60 | +0.40 | +1.22% | 16976 | 5620.5 | 1.34% | | 300308 | 中际旭创 | 959.25 | 75.06 | +11.51 | +1.21% | 211943 | 1936415 | 1.91% | | 301321 | 翰博高新 | 35.58 | -118.06 | +0.42 | +1.19% | 23312 | 8123.26 | 1.58% | | 300120 | 经纬辉开 | 6.80 | -7.91 | +0.08 | +1.19% | 88413 | 5964.05 | 1.68% | | 300162 | 雷曼光电 | 7.83 | -56.40 | +0.09 | +1.16% | 101162 | 7834.94 | 2.96% | | 688667 | 菱电电控 | 89.52 | 31.54 | +1.02 | +1.15% | 2092.26 | 1846.914 | 0.40% | | 688396 | 华润微 | 58.82 | 86.10 | +0.67 | +1.15% | 91987.76 | 52980.6 | 0.69% | | 300455 | 航天智装 | 19.44 | -76.58 | +0.22 | +1.14% | 30650 | 5927.39 | 0.43% | | 300661 | 圣邦股份 | 105.21 | 118.04 | +1.19 | +1.14% | 53011 | 54844.72 | 0.88% | | 600405 | 动力源 | 4.43 | -8.94 | +0.05 | +1.14% | 47586 | 2101.15 | 0.78% | | 002465 | 海格通信 | 10.75 | -32.29 | +0.12 | +1.13% | 266718 | 28451.18 | 1.08% | | 002429 | 兆驰股份 | 8.08 | 31.04 | +0.09 | +1.13% | 330457 | 26268 | 0.73% | | 002841 | 视源股份 | 49.58 | 31.56 | +0.55 | +1.12% | 63363 | 31256.96 | 1.22% | | 002426 | 胜利精密 | 2.77 | -12.35 | +0.03 | +1.09% | 348611 | 9585.431 | 1.02% | | 688311 | 盟升电子 | 23.80 | -250.66 | +0.25 | +1.06% | 19801.27 | 4695.188 | 1.13% | | 688380 | 中微半导 | 39.25 | 52.21 | +0.41 | +1.06% | 60602.21 | 23282.06 | 1.51% | | 688132 | 邦彦技术 | 13.43 | -8.97 | +0.14 | +1.05% | 7040.139 | 950.737 | 0.46% | | 300045 | 华力创通 | 13.53 | -140.51 | +0.14 | +1.05% | 70936 | 9576.2 | 1.35% | | 002955 | 鸿合科技 | 34.13 | 857.76 | +0.35 | +1.04% | 32145 | 10890.65 | 1.64% | | 301628 | 强达电路 | 80.67 | 51.95 | +0.82 | +1.03% | 6052 | 4839.32 | 2.17% | | 688635 | 长进光子 | 257.31 | 240.20 | +2.61 | +1.02% | 10921.36 | 27455.55 | 6.15% | | 600666 | 奥瑞德 | 3.97 | 78.00 | +0.04 | +1.02% | 1436531 | 56588.48 | 5.74% | | 688049 | 炬芯科技 | 42.76 | 35.36 | +0.43 | +1.02% | 33033.94 | 13976.33 | 1.89% | | 300223 | 北京君正 | 137.40 | 106.71 | +1.37 | +1.01% | 195535 | 258640.1 | 4.64% | | 603496 | 恒为科技 | 26.22 | 172.56 | +0.26 | +1.00% | 72884 | 19059.97 | 2.28% | | 003015 | 日久光电 | 11.12 | 35.98 | +0.11 | +1.00% | 22562 | 2501.35 | 0.91% | | 300752 | 隆利科技 | 10.19 | 71.75 | +0.10 | +0.99% | 27642 | 2793.79 | 1.24% | | 300456 | 赛微电子 | 31.83 | 16.39 | +0.31 | +0.98% | 88923 | 28018.7 | 1.49% | | 688126 | 沪硅产业 | 25.75 | -47.76 | +0.25 | +0.98% | 544008.6 | 137272.8 | 1.91% | | 001389 | 广合科技 | 161.88 | 65.52 | +1.56 | +0.97% | 39949 | 63186.93 | 2.62% | | 920395 | 朗鸿科技 | 7.29 | 30.83 | +0.07 | +0.97% | 3005 | 217.9737 | 0.29% | | 301571 | 国科天成 | 58.93 | 48.99 | +0.56 | +0.96% | 18146 | 10570.89 | 1.52% | | 688582 | 芯动联科 | 41.64 | 63.95 | +0.39 | +0.95% | 25496.25 | 10536.17 | 0.63% | | 002848 | 高斯贝尔 | 12.85 | -39.82 | +0.12 | +0.94% | 31598 | 4066.58 | 1.91% | | 300177 | 中海达 | 6.43 | -20.16 | +0.06 | +0.94% | 54592 | 3513.66 | 0.90% | | 301319 | 唯特偶 | 98.93 | 207.99 | +0.92 | +0.94% | 80939 | 76125.66 | 5.89% | | 301626 | 苏州天脉 | 233.46 | 239.51 | +2.17 | +0.94% | 7588 | 17307.75 | 1.44% | | 300638 | 广和通 | 21.52 | 81.00 | +0.20 | +0.94% | 121821 | 26161.92 | 2.30% | | 002983 | 芯瑞达 | 19.58 | 39.76 | +0.18 | +0.93% | 9688 | 1875.4 | 0.76% | | 300787 | 海能实业 | 8.83 | 42.33 | +0.08 | +0.91% | 11108 | 979.2 | 0.57% | | 002055 | ST得润 | 5.59 | -83.12 | +0.05 | +0.90% | 40537 | 2254.27 | 0.68% | | 688061 | 灿瑞科技 | 36.00 | -62.45 | +0.32 | +0.90% | 5709.03 | 2022.42 | 0.50% | | 002925 | 盈趣科技 | 23.69 | 30.79 | +0.21 | +0.89% | 60850 | 14298.42 | 0.83% | | 688184 | ST帕瓦 | 11.49 | -2.89 | +0.10 | +0.88% | 3443.76 | 395.3469 | 0.35% | | 300502 | 新易盛 | 428.01 | 55.57 | +3.71 | +0.87% | 244786 | 1005852 | 1.95% | | 002888 | 惠威科技 | 17.42 | 139.35 | +0.15 | +0.87% | 10665 | 1841.7 | 1.42% | | 002383 | 合众思壮 | 7.07 | -32.62 | +0.06 | +0.86% | 54184 | 3842.34 | 0.73% | | 603516 | 淳中科技 | 99.64 | 68.46 | +0.84 | +0.85% | 24587 | 24168.58 | 1.21% | | 688041 | 海光信息 | 291.28 | 248.35 | +2.43 | +0.84% | 61453.88 | 176868.3 | 0.26% | | 603933 | 睿能科技 | 19.18 | 70.65 | +0.16 | +0.84% | 16325 | 3110.19 | 0.79% | | 688007 | 光峰科技 | 10.94 | -17.37 | +0.09 | +0.83% | 15102.9 | 1650.691 | 0.33% | | 301329 | 信音电子 | 19.58 | 43.64 | +0.16 | +0.82% | 11021 | 2147.06 | 1.67% | | 300793 | 佳禾智能 | 11.29 | -23.98 | +0.09 | +0.80% | 25690 | 2893.73 | 0.69% | | 300088 | 长信科技 | 7.61 | 110.63 | +0.06 | +0.79% | 1006201 | 74811.86 | 4.05% | | 300842 | 帝科股份 | 55.93 | -27.40 | +0.44 | +0.79% | 13948 | 7745.25 | 1.08% | | 688385 | 复旦微电 | 53.41 | 179.96 | +0.42 | +0.79% | 55621.34 | 29262.91 | 1.03% | | 300213 | 佳讯飞鸿 | 6.36 | -26.83 | +0.05 | +0.79% | 51805 | 3297.36 | 0.94% | | 002845 | 同兴达 | 12.75 | 103.46 | +0.10 | +0.79% | 35225 | 4474.99 | 1.41% | | 300710 | 万隆光电 | 28.31 | -81.28 | +0.22 | +0.78% | 9530 | 2691.37 | 1.28% | | 300042 | 朗科科技 | 44.43 | 73.13 | +0.34 | +0.77% | 81150 | 35137.55 | 4.05% | | 300227 | 光韵达 | 10.53 | -20.66 | +0.08 | +0.77% | 62126 | 6535.51 | 1.36% | | 603290 | 斯达半导 | 86.99 | 63.48 | +0.66 | +0.76% | 31462 | 27025.12 | 1.31% | | 002079 | 苏州固锝 | 9.59 | 71.34 | +0.07 | +0.74% | 190560 | 18090.73 | 2.35% | | 688230 | 芯导科技 | 53.69 | 56.35 | +0.39 | +0.73% | 4469.98 | 2359.738 | 0.38% | | 688081 | 兴图新科 | 30.30 | -61.68 | +0.22 | +0.73% | 10751.24 | 3235.149 | 1.04% | | 603175 | 超颖电子 | 84.36 | 574.65 | +0.60 | +0.72% | 11770 | 9750.649 | 2.59% | | 688618 | 三旺通信 | 28.53 | 115.67 | +0.20 | +0.71% | 7495.95 | 2122.323 | 0.68% | | 301503 | 智迪科技 | 21.55 | 26.86 | +0.15 | +0.70% | 2800 | 603.21 | 0.49% | | 002396 | 星网锐捷 | 28.90 | 54.41 | +0.20 | +0.70% | 562436 | 160829.6 | 7.43% | | 688047 | 龙芯中科 | 112.98 | -108.43 | +0.78 | +0.70% | 20570.44 | 23140.16 | 0.51% | | 688159 | 有方科技 | 33.43 | 82.59 | +0.23 | +0.69% | 11806.18 | 3920.123 | 1.27% | | 600198 | 大唐电信 | 7.30 | -194.88 | +0.05 | +0.69% | 85719 | 6233.2 | 0.66% | | 688552 | 航天南湖 | 26.92 | -318.19 | +0.18 | +0.67% | 10042.46 | 2694.498 | 0.30% | | 002993 | 奥海科技 | 37.60 | 30.15 | +0.25 | +0.67% | 31054 | 11461.54 | 1.30% | | 300747 | 锐科激光 | 35.49 | 80.64 | +0.23 | +0.65% | 83733 | 29277.07 | 1.60% | | 688776 | 国光电气 | 51.18 | -39.34 | +0.33 | +0.65% | 7181.54 | 3664.812 | 0.66% | | 300940 | 南极光 | 14.05 | 48.09 | +0.09 | +0.64% | 17339 | 2425.48 | 1.10% | | 300128 | 锦富技术 | 4.69 | -18.32 | +0.03 | +0.64% | 104756 | 4874.75 | 0.81% | | 002709 | 天赐材料 | 39.30 | 27.95 | +0.25 | +0.64% | 279370 | 108799.6 | 1.85% | | 920821 | 则成电子 | 19.35 | 339.56 | +0.12 | +0.62% | 31396 | 5992.15 | 4.31% | | 301348 | 蓝箭电子 | 19.87 | -125.11 | +0.12 | +0.61% | 49796 | 9758.94 | 3.21% | | 301106 | 骏成科技 | 16.75 | 32.25 | +0.10 | +0.60% | 7641 | 1275.12 | 0.53% | | 688123 | 聚辰股份 | 120.71 | 65.03 | +0.71 | +0.59% | 36461.08 | 43009.09 | 2.29% | | 300691 | 联合光电 | 13.70 | 125.44 | +0.08 | +0.59% | 15934 | 2176.57 | 0.72% | | 300965 | 恒宇信通 | 43.31 | 94.33 | +0.25 | +0.58% | 3403 | 1484.95 | 0.62% | | 002387 | 维信诺 | 7.16 | -4.02 | +0.04 | +0.56% | 52055 | 3706.63 | 0.37% | | 002077 | 大港股份 | 12.57 | 96.10 | +0.07 | +0.56% | 182202 | 22687.67 | 3.14% | | 300389 | 艾比森 | 12.62 | 18.29 | +0.07 | +0.56% | 21737 | 2741.02 | 0.99% | | 301314 | 科瑞思 | 40.14 | 125.66 | +0.22 | +0.55% | 2262 | 901.23 | 1.24% | | 300647 | 超频三 | 5.60 | -17.93 | +0.03 | +0.54% | 79577 | 4461.97 | 1.81% | | 002577 | 雷柏科技 | 18.80 | -1034.77 | +0.10 | +0.53% | 13544 | 2547.68 | 0.48% | | 688609 | 九联科技 | 9.45 | -35.44 | +0.05 | +0.53% | 85521.67 | 8034.054 | 1.71% | | 300327 | 中颖电子 | 22.90 | 120.10 | +0.12 | +0.53% | 46218 | 10478.48 | 1.36% | | 300414 | 中光防雷 | 11.46 | 164.17 | +0.06 | +0.53% | 49770 | 5682.5 | 1.59% | | 001373 | 翔腾新材 | 27.03 | -44.30 | +0.14 | +0.52% | 7065 | 1905.61 | 1.68% | | 002456 | 欧菲光 | 7.91 | -188.29 | +0.04 | +0.51% | 643302 | 50053.51 | 1.94% | | 002137 | 实益达 | 7.92 | 105.82 | +0.04 | +0.51% | 128365 | 10078.79 | 3.24% | | 300657 | 弘信电子 | 35.66 | 96.40 | +0.18 | +0.51% | 106038 | 37442.07 | 2.26% | | 920012 | 创达新材 | 47.93 | 36.24 | +0.24 | +0.50% | 4635 | 2192.23 | 2.40% | | 688288 | 鸿泉技术 | 18.38 | 779.29 | +0.09 | +0.49% | 9956.648 | 1839.39 | 1.00% | | 300046 | 台基股份 | 24.63 | 127.60 | +0.12 | +0.49% | 24405 | 5964.83 | 1.03% | | 688591 | 泰凌微 | 28.74 | 69.53 | +0.14 | +0.49% | 18855.74 | 5367.105 | 1.11% | | 300679 | 电连技术 | 41.09 | 74.77 | +0.20 | +0.49% | 57398 | 23155.99 | 1.60% | | 603633 | 徕木股份 | 6.19 | -13.00 | +0.03 | +0.49% | 28412 | 1751.56 | 0.67% | | 300743 | 天地数码 | 14.88 | 19.46 | +0.07 | +0.47% | 11184 | 1673.1 | 0.88% | | 600237 | 铜峰电子 | 8.57 | 46.08 | +0.04 | +0.47% | 166986 | 14121.77 | 2.67% | | 301531 | 春光集团 | 52.12 | 85.78 | +0.24 | +0.46% | 18877 | 9809.42 | 4.03% | | 688790 | 昂瑞微 | 96.09 | -69.90 | +0.44 | +0.46% | 1448.67 | 1375.639 | 1.14% | | 002414 | 高德红外 | 13.64 | 60.14 | +0.06 | +0.44% | 411451 | 55428.9 | 1.21% | | 002729 | 好利科技 | 13.77 | 62.19 | +0.06 | +0.44% | 16164 | 2231.07 | 0.92% | | 301135 | 瑞德智能 | 16.37 | 124.74 | +0.07 | +0.43% | 9260 | 1518.32 | 0.92% | | 300269 | 联建光电 | 4.76 | -615.42 | +0.02 | +0.42% | 63381 | 3020.34 | 1.21% | | 688683 | 莱尔科技 | 29.40 | 105.40 | +0.12 | +0.41% | 3800.95 | 1108.826 | 0.24% | | 300843 | 胜蓝股份 | 117.73 | 163.60 | +0.48 | +0.41% | 30148 | 34942.01 | 1.88% | | 002855 | 捷荣技术 | 9.85 | -5.76 | +0.04 | +0.41% | 8317 | 821.92 | 0.34% | | 688665 | 四方光电 | 45.65 | 34.60 | +0.18 | +0.40% | 997.41 | 450.8496 | 0.10% | | 000016 | *ST康佳A | 2.63 | -0.49 | +0.01 | +0.38% | 73157 | 1921.81 | 0.46% | | 301516 | 中远通 | 15.81 | -92.14 | +0.06 | +0.38% | 19955 | 3139.62 | 2.84% | | 301479 | 弘景光电 | 48.97 | 33.21 | +0.18 | +0.37% | 6420 | 3106.47 | 0.90% | | 002025 | 航天电器 | 66.57 | 160.33 | +0.24 | +0.36% | 60083 | 39363.73 | 1.32% | | 002587 | 奥拓电子 | 5.58 | 291.52 | +0.02 | +0.36% | 61383 | 3424.58 | 1.15% | | 688213 | 思特威 | 90.82 | 34.91 | +0.32 | +0.35% | 35298.06 | 31594.65 | 1.09% | | 002881 | 美格智能 | 38.00 | 80.23 | +0.13 | +0.34% | 28510 | 10809.19 | 1.56% | | 002782 | 可立克 | 15.03 | 29.21 | +0.05 | +0.33% | 40676 | 6076.2 | 0.83% | | 301678 | 新恒汇 | 45.17 | 152.42 | +0.15 | +0.33% | 13950 | 6225.42 | 1.00% | | 000509 | 华塑控股 | 3.17 | -242.25 | +0.01 | +0.32% | 117477 | 3706.35 | 1.09% | | 002829 | 星网宇达 | 20.82 | -34.88 | +0.06 | +0.29% | 49797 | 10417.75 | 3.41% | | 000636 | 风华高科 | 57.96 | 218.22 | +0.16 | +0.28% | 938002 | 534637.5 | 8.11% | | 688533 | 上声电子 | 21.87 | 20.09 | +0.06 | +0.28% | 4280.99 | 936.3593 | 0.26% | | 002151 | 北斗星通 | 29.73 | -75.43 | +0.08 | +0.27% | 55788 | 16582.38 | 1.26% | | 920190 | 雷神科技 | 26.07 | 92.90 | +0.07 | +0.27% | 23459 | 6085.826 | 2.36% | | 688375 | 国博电子 | 79.49 | 105.08 | +0.21 | +0.26% | 21325.61 | 16760 | 0.36% | | 920950 | 迅安科技 | 12.81 | 23.51 | +0.03 | +0.23% | 378 | 48.4628 | 0.11% | | 002475 | 立讯精密 | 56.00 | 25.13 | +0.13 | +0.23% | 700648 | 383646.9 | 0.96% | | 920110 | 雷特科技 | 26.01 | 25.23 | +0.06 | +0.23% | 510 | 132.5469 | 0.31% | | 301383 | 天键股份 | 21.83 | -50.46 | +0.05 | +0.23% | 5656 | 1230.48 | 0.80% | | 002296 | 辉煌科技 | 9.06 | 20.69 | +0.02 | +0.22% | 39484 | 3572.06 | 1.14% | | 603327 | 福蓉科技 | 9.22 | 66.02 | +0.02 | +0.22% | 125616 | 11517.47 | 1.20% | | 603328 | 依顿电子 | 9.95 | 25.66 | +0.02 | +0.20% | 60437 | 5968.84 | 0.61% | | 000020 | 深华发A | 10.94 | 89.22 | +0.02 | +0.18% | 11477 | 1255.99 | 0.63% | | 002519 | 银河电子 | 5.55 | -95.03 | +0.01 | +0.18% | 136290 | 7587.791 | 1.22% | | 000725 | 京东方A | 5.98 | 37.23 | +0.01 | +0.17% | 7878896 | 462216.9 | 2.23% | | 001309 | 德明利 | 386.87 | 21.39 | +0.63 | +0.16% | 100169 | 375758.8 | 6.07% | | 301622 | 英思特 | 43.05 | 64.05 | +0.07 | +0.16% | 7931 | 3421.52 | 1.23% | | 300390 | 天华新能 | 60.04 | 38.09 | +0.09 | +0.15% | 130216 | 77358.78 | 1.84% | | 300219 | 鸿利智汇 | 6.90 | 48.16 | +0.01 | +0.15% | 51287 | 3525.43 | 0.73% | | 688592 | 司南导航 | 24.04 | 147.70 | +0.03 | +0.12% | 3297.26 | 791.8802 | 0.60% | | 688522 | 纳睿雷达 | 19.83 | 73.61 | +0.02 | +0.10% | 11765.44 | 2330.327 | 0.68% | | 603390 | 通达电气 | 10.03 | 27.06 | +0.01 | +0.10% | 24822 | 2493.33 | 0.71% | | 300408 | 三环集团 | 128.31 | 88.67 | +0.12 | +0.09% | 340108 | 424301.2 | 1.82% | | 301606 | 绿联科技 | 54.09 | 28.34 | +0.05 | +0.09% | 11343 | 6039.15 | 0.69% | | 000977 | 浪潮信息 | 77.27 | 44.41 | +0.07 | +0.09% | 354147 | 271314.2 | 2.41% | | 301180 | 万祥科技 | 11.54 | -716.21 | +0.01 | +0.09% | 8474 | 973.22 | 0.52% | | 600877 | 电科芯片 | 13.02 | 516.29 | +0.01 | +0.08% | 65808 | 8523.591 | 0.56% | | 688153 | 唯捷创芯 | 26.07 | 823.37 | +0.02 | +0.08% | 13001.19 | 3365.65 | 0.31% | | 300053 | 航宇微 | 13.13 | -25.33 | +0.01 | +0.08% | 109734 | 14307.89 | 1.66% | | 688709 | 成都华微 | 26.42 | 260.37 | +0.02 | +0.08% | 22971.34 | 6024.571 | 1.04% | | 920491 | 奥迪威 | 23.53 | 39.44 | +0.01 | +0.04% | 8367 | 1964.864 | 0.72% | | 001399 | 惠科股份 | 24.02 | 47.01 | +0.01 | +0.04% | 148167 | 35364.17 | 3.44% | | 000561 | 烽火电子 | 7.62 | -22.38 | 0.00 | 0.00% | 31491 | 2415.63 | 0.41% | | 002189 | 中光学 | 18.81 | -22.34 | 0.00 | 0.00% | 13783 | 2594.58 | 0.53% | | 002199 | 东晶电子 | 13.75 | -90.24 | 0.00 | 0.00% | 105539 | 14445.07 | 4.57% | | 300076 | *ST宁视 | 4.22 | -22.23 | 0.00 | 0.00% | 28123 | 1197.04 | 0.66% | | 300079 | 数码视讯 | 4.64 | 185.31 | 0.00 | 0.00% | 114310 | 5321.31 | 0.88% | | 300205 | *ST天喻 | 5.15 | -3.65 | 0.00 | 0.00% | 4702 | 242 | 0.11% | | 300220 | 金运激光 | 10.43 | -401.48 | 0.00 | 0.00% | 9764 | 1024.17 | 0.65% | | 300256 | 星星科技 | 2.73 | -144.51 | 0.00 | 0.00% | 103750 | 2825.37 | 0.46% | | 002835 | 同为股份 | 12.14 | 23.16 | 0.00 | 0.00% | 8796 | 1073.13 | 0.69% | | 300581 | 晨曦航空 | 10.08 | -81.15 | 0.00 | 0.00% | 46961 | 4775.49 | 0.85% | | 301318 | 维海德 | 20.84 | 59.97 | 0.00 | 0.00% | 4328 | 902.66 | 0.46% | | 688496 | *ST清越 | 0.89 | -3.47 | 0.00 | 0.00% | 28484.75 | 254.6297 | 1.20% | | 688486 | 龙迅股份 | 45.48 | 46.83 | 0.00 | 0.00% | 13994.51 | 6288.606 | 0.75% | | 603341 | 龙旗科技 | 36.83 | 43.12 | 0.00 | 0.00% | 36218 | 13337.31 | 1.35% | | 920183 | 海菲曼 | 29.60 | 19.34 | 0.00 | 0.00% | 862 | 253.8041 | 0.77% | | 688595 | 芯海科技 | 28.46 | -34.06 | -0.01 | -0.04% | 17339.94 | 4893.45 | 1.20% | | 688981 | 中芯国际 | 125.39 | 212.75 | -0.06 | -0.05% | 192850.1 | 237897.4 | 0.96% | | 300351 | 永贵电器 | 14.17 | 315.03 | -0.01 | -0.07% | 33026 | 4659.42 | 1.25% | | 300698 | 万马科技 | 26.34 | 73.39 | -0.02 | -0.08% | 39907 | 10384.18 | 3.33% | | 301631 | 壹连科技 | 61.46 | 25.88 | -0.05 | -0.08% | 7089 | 4310.56 | 1.63% | | 603712 | 七一二 | 12.15 | -18.64 | -0.01 | -0.08% | 39876 | 4854.73 | 0.52% | | 000810 | 创维数字 | 9.83 | 43.92 | -0.01 | -0.10% | 82323 | 8063.4 | 0.74% | | 002992 | 宝明科技 | 36.14 | 421.31 | -0.05 | -0.14% | 17512 | 6289.15 | 1.12% | | 920008 | 成电光信 | 20.16 | 64.16 | -0.03 | -0.15% | 4066 | 822.2808 | 1.19% | | 002449 | 国星光电 | 6.41 | -62.66 | -0.01 | -0.16% | 25635 | 1640.83 | 0.41% | | 688167 | 炬光科技 | 207.99 | -1376.96 | -0.36 | -0.17% | 36573.81 | 73843.29 | 2.81% | | 300241 | 瑞丰光电 | 5.55 | 58.89 | -0.01 | -0.18% | 75586 | 4177.71 | 1.26% | | 300433 | 蓝思科技 | 35.02 | 53.75 | -0.07 | -0.20% | 441234 | 152875.1 | 0.89% | | 301152 | 天力锂能 | 19.84 | -15.36 | -0.04 | -0.20% | 16379 | 3253.63 | 2.31% | | 302132 | 中航成飞 | 57.85 | 44.57 | -0.12 | -0.21% | 17322 | 10051.06 | 0.30% | | 689009 | 九号公司 | 42.17 | 20.61 | -0.09 | -0.21% | 39913.94 | 16896.05 | 0.71% | | 300555 | ST路通 | 12.47 | -26.13 | -0.03 | -0.24% | 1977 | 246.56 | 0.10% | | 603986 | 兆易创新 | 384.51 | 93.86 | -0.93 | -0.24% | 280368 | 1039302 | 4.19% | | 300155 | 安居宝 | 4.12 | -42.31 | -0.01 | -0.24% | 24192 | 1004.58 | 0.73% | | 300353 | 东土科技 | 19.79 | 130.75 | -0.05 | -0.25% | 56083 | 11083.96 | 1.04% | | 301308 | 江波龙 | 364.00 | 28.32 | -0.92 | -0.25% | 93267 | 328441.4 | 3.31% | | 688788 | 科思科技 | 31.09 | -22.29 | -0.08 | -0.26% | 14432.07 | 4449.09 | 0.66% | | 002906 | 华阳集团 | 26.63 | 17.65 | -0.07 | -0.26% | 24342 | 6485.48 | 0.46% | | 600100 | 同方股份 | 7.18 | 72.57 | -0.02 | -0.28% | 95082 | 6849.871 | 0.28% | | 688326 | 经纬恒润 | 71.20 | 199.84 | -0.20 | -0.28% | 10052.51 | 7109.579 | 0.90% | | 600839 | 四川长虹 | 7.03 | 43.74 | -0.02 | -0.28% | 360762 | 25520.35 | 0.78% | | 002106 | 莱宝高科 | 10.46 | 36.02 | -0.03 | -0.29% | 86002 | 8965.271 | 1.22% | | 300301 | ST长方 | 3.34 | -18.70 | -0.01 | -0.30% | 36779 | 1223.94 | 0.47% | | 000045 | 深纺织A | 9.95 | 72.24 | -0.03 | -0.30% | 25384 | 2533.29 | 0.56% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.01 | -0.33% | 99707 | 3057.47 | 0.90% | | 920001 | 纬达光电 | 11.97 | -58.89 | -0.04 | -0.33% | 5679 | 681.0896 | 0.63% | | 000801 | 四川九洲 | 11.60 | 68.50 | -0.04 | -0.34% | 50119 | 5834.13 | 0.49% | | 002045 | 国光电器 | 8.63 | -28.39 | -0.03 | -0.35% | 67434 | 5841.25 | 1.20% | | 301050 | 雷电微力 | 31.51 | 190.38 | -0.11 | -0.35% | 14279 | 4505 | 0.68% | | 920876 | 慧为智能 | 16.78 | 600.21 | -0.06 | -0.36% | 5367 | 902.8794 | 1.37% | | 002960 | 青鸟智控 | 8.22 | 27.46 | -0.03 | -0.36% | 28724 | 2363.91 | 0.30% | | 688093 | 世华科技 | 27.02 | 19.08 | -0.10 | -0.37% | 5418.38 | 1460.626 | 0.19% | | 300232 | 洲明科技 | 5.38 | -78.67 | -0.02 | -0.37% | 49415 | 2659.54 | 0.56% | | 600764 | 中国海防 | 18.47 | 113.99 | -0.07 | -0.38% | 24375 | 4518.33 | 0.34% | | 603267 | 鸿远电子 | 51.99 | 42.00 | -0.20 | -0.38% | 54045 | 27810.53 | 2.34% | | 920346 | 威贸电子 | 15.44 | 26.52 | -0.06 | -0.39% | 2135 | 329.6237 | 0.48% | | 001229 | 魅视科技 | 42.15 | 102.58 | -0.17 | -0.40% | 72260 | 31103.01 | 9.80% | | 002236 | 大华股份 | 17.11 | 14.33 | -0.07 | -0.41% | 123889 | 21206.51 | 0.52% | | 688809 | 强一股份 | 471.02 | 123.81 | -1.98 | -0.42% | 6092.13 | 28136.25 | 2.35% | | 002528 | *ST英飞 | 4.61 | -17.56 | -0.02 | -0.43% | 20605 | 949.5 | 0.20% | | 002866 | 传艺科技 | 15.49 | 72.23 | -0.07 | -0.45% | 47971 | 7433.66 | 2.65% | | 920139 | 华岭股份 | 15.45 | -70.72 | -0.07 | -0.45% | 24914 | 3811.403 | 0.96% | | 300394 | 天孚通信 | 215.85 | 108.41 | -1.00 | -0.46% | 288378 | 601472.3 | 2.65% | | 600130 | 波导股份 | 4.30 | 562.82 | -0.02 | -0.46% | 349181 | 15070.16 | 4.66% | | 920641 | 格利尔 | 12.88 | 178.60 | -0.06 | -0.46% | 4529 | 585.1531 | 1.00% | | 002241 | 歌尔股份 | 23.59 | 21.08 | -0.12 | -0.51% | 297311 | 69688.15 | 0.95% | | 603025 | 大豪科技 | 13.62 | 19.51 | -0.07 | -0.51% | 27775 | 3798.99 | 0.25% | | 300928 | 华安鑫创 | 25.18 | -17.17 | -0.13 | -0.51% | 3287 | 831.58 | 0.65% | | 920212 | 智新电子 | 9.60 | 303.00 | -0.05 | -0.52% | 3822 | 366.9549 | 0.74% | | 603019 | 中科曙光 | 88.17 | 58.17 | -0.48 | -0.54% | 196551 | 171630.3 | 1.34% | | 300296 | 利亚德 | 5.50 | 60.23 | -0.03 | -0.54% | 173124 | 9521.64 | 0.75% | | 600171 | 上海贝岭 | 23.58 | 75.89 | -0.13 | -0.55% | 71487 | 16757.36 | 1.01% | | 600435 | 北方导航 | 10.71 | 133.15 | -0.06 | -0.56% | 57281 | 6150.78 | 0.38% | | 920374 | 云里物里 | 15.61 | 98.75 | -0.09 | -0.57% | 2894 | 452.3301 | 0.83% | | 002583 | 海能达 | 8.59 | -49.44 | -0.05 | -0.58% | 80427 | 6940.831 | 0.63% | | 603293 | 埃泰克 | 37.27 | 26.45 | -0.22 | -0.59% | 7155 | 2677.77 | 2.04% | | 000050 | 深天马A | 6.68 | -238.48 | -0.04 | -0.60% | 138678 | 9198.22 | 0.57% | | 000536 | 华映科技 | 3.31 | -8.97 | -0.02 | -0.60% | 166357 | 5503.43 | 0.60% | | 920976 | 视声智能 | 18.19 | 19.87 | -0.11 | -0.60% | 7338 | 1330.626 | 1.66% | | 301330 | 熵基科技 | 24.76 | 29.45 | -0.15 | -0.60% | 10688 | 2662.86 | 0.55% | | 301358 | 湖南裕能 | 65.51 | 21.87 | -0.40 | -0.61% | 62025 | 40545.23 | 0.81% | | 300474 | 景嘉微 | 53.63 | -168.99 | -0.33 | -0.61% | 39748 | 21162.8 | 0.98% | | 920189 | 康美特 | 22.45 | 37.09 | -0.14 | -0.62% | 23922 | 5318.33 | 2.82% | | 920198 | 微创光电 | 7.97 | 162.82 | -0.05 | -0.62% | 17977 | 1434.473 | 2.55% | | 920005 | 鼎佳精密 | 25.22 | 39.91 | -0.16 | -0.63% | 831 | 209.9248 | 0.39% | | 002049 | 紫光国微 | 66.77 | 34.08 | -0.43 | -0.64% | 101366 | 67195.08 | 1.20% | | 002138 | 顺络电子 | 49.28 | 40.45 | -0.32 | -0.65% | 158884 | 76812.23 | 2.07% | | 002813 | 路畅科技 | 21.02 | -27.34 | -0.14 | -0.66% | 16899 | 3562.82 | 1.41% | | 300303 | 聚飞光电 | 7.27 | 36.09 | -0.05 | -0.68% | 203178 | 14676.4 | 1.53% | | 002402 | 和而泰 | 21.50 | 29.90 | -0.15 | -0.69% | 110011 | 23648.32 | 1.34% | | 300968 | 格林精密 | 11.05 | -84.38 | -0.08 | -0.72% | 80989 | 8927.07 | 1.96% | | 688484 | 南芯科技 | 35.93 | 86.50 | -0.27 | -0.75% | 32951.15 | 11743.51 | 0.77% | | 300807 | 天迈科技 | 37.82 | -71.95 | -0.29 | -0.76% | 7997 | 3017.64 | 1.54% | | 600745 | *ST闻泰 | 16.95 | -2.35 | -0.13 | -0.76% | 122919 | 20795.39 | 0.96% | | 688775 | 影石创新 | 136.30 | 65.29 | -1.05 | -0.76% | 15723.36 | 21408.78 | 0.61% | | 603023 | 威帝股份 | 3.84 | 20197.48 | -0.03 | -0.78% | 53617 | 2064.4 | 0.96% | | 001285 | 瑞立科密 | 42.06 | 21.64 | -0.33 | -0.78% | 4046 | 1703.42 | 0.98% | | 301600 | 慧翰股份 | 91.92 | 61.24 | -0.75 | -0.81% | 3857 | 3549.88 | 1.20% | | 688439 | 振华风光 | 40.17 | 58.85 | -0.33 | -0.81% | 6812.53 | 2735.659 | 0.34% | | 301608 | 博实结 | 47.60 | 25.29 | -0.40 | -0.83% | 4945 | 2369.53 | 0.83% | | 300627 | 华测导航 | 28.53 | 33.91 | -0.24 | -0.83% | 31394 | 8970.88 | 0.48% | | 688008 | 澜起科技 | 210.22 | 100.32 | -1.78 | -0.84% | 202692.2 | 416649.7 | 1.77% | | 002600 | 领益智造 | 12.86 | 49.39 | -0.11 | -0.85% | 420036 | 53817.87 | 0.58% | | 920036 | 觅睿科技 | 32.70 | 28.18 | -0.29 | -0.88% | 5946 | 1940.749 | 4.55% | | 300708 | 聚灿光电 | 7.81 | 44.63 | -0.07 | -0.89% | 80553 | 6253.97 | 1.13% | | 688208 | 道通科技 | 28.82 | 20.75 | -0.26 | -0.89% | 47768.97 | 13859.23 | 0.71% | | 688525 | 佰维存储 | 230.98 | 27.54 | -2.09 | -0.90% | 171980.8 | 385257.1 | 3.65% | | 920914 | 远航精密 | 18.65 | 33.59 | -0.17 | -0.90% | 6515 | 1219.776 | 0.65% | | 002920 | 德赛西威 | 95.08 | 24.32 | -0.90 | -0.94% | 51311 | 48935.76 | 0.86% | | 301366 | 一博科技 | 45.40 | 106.68 | -0.43 | -0.94% | 54568 | 24418.44 | 4.66% | | 920809 | 安达科技 | 8.22 | -38.78 | -0.08 | -0.96% | 44735 | 3713.388 | 0.97% | | 002351 | 漫步者 | 10.26 | 21.16 | -0.10 | -0.97% | 32016 | 3296.33 | 0.61% | | 688055 | 龙腾光电 | 4.05 | -61.18 | -0.04 | -0.98% | 53722.76 | 2162.254 | 0.16% | | 000063 | 中兴通讯 | 34.40 | 36.77 | -0.34 | -0.98% | 618336 | 211528.3 | 1.54% | | 688608 | 恒玄科技 | 115.00 | 55.31 | -1.17 | -1.01% | 21899.13 | 25055.8 | 0.92% | | 920161 | 龙辰科技 | 25.16 | 37.61 | -0.26 | -1.02% | 18103 | 4522.166 | 4.91% | | 688475 | 萤石网络 | 30.96 | 36.19 | -0.32 | -1.02% | 22711.39 | 7070.574 | 0.29% | | 000100 | TCL科技 | 4.82 | 19.81 | -0.05 | -1.03% | 2161737 | 103295.1 | 1.07% | | 002179 | 中航光电 | 34.39 | 37.62 | -0.36 | -1.04% | 82596 | 28410.4 | 0.39% | | 000733 | 振华科技 | 42.01 | 23.69 | -0.44 | -1.04% | 71203 | 29791.04 | 1.29% | | 002130 | 沃尔核材 | 17.33 | 21.57 | -0.19 | -1.08% | 134767 | 23496.45 | 1.18% | | 688766 | 普冉股份 | 369.80 | 124.93 | -4.08 | -1.09% | 83937.01 | 298160.8 | 5.64% | | 600775 | 南京熊猫 | 9.96 | 278.53 | -0.11 | -1.09% | 81608 | 8123.05 | 1.21% | | 600562 | 国睿科技 | 24.92 | 49.09 | -0.29 | -1.15% | 30852 | 7759.47 | 0.25% | | 688798 | 艾为电子 | 55.82 | 42.81 | -0.67 | -1.19% | 10042.19 | 5578.684 | 0.74% | | 603160 | 汇顶科技 | 52.63 | 32.31 | -0.64 | -1.20% | 20727 | 10886.4 | 0.44% | | 920357 | 雅葆轩 | 16.36 | 22.86 | -0.20 | -1.21% | 11808 | 1921.924 | 1.88% | | 600060 | 海信视像 | 26.90 | 14.09 | -0.33 | -1.21% | 39912 | 10730.61 | 0.31% | | 688538 | 和辉光电 | 2.40 | -17.14 | -0.03 | -1.23% | 252073.8 | 6068.779 | 0.44% | | 002977 | *ST天箭 | 22.01 | -11.09 | -0.28 | -1.26% | 5526 | 1216.46 | 0.83% | | 300393 | 中来股份 | 6.26 | -4.58 | -0.08 | -1.26% | 66980 | 4191.92 | 0.70% | | 002681 | 奋达科技 | 4.69 | -60.35 | -0.06 | -1.26% | 132902 | 6265.11 | 0.85% | | 301182 | 凯旺科技 | 68.31 | -57.66 | -0.88 | -1.27% | 38925 | 25782.11 | 4.45% | | 002217 | ST合力泰 | 1.54 | 591.71 | -0.02 | -1.28% | 626235 | 9662.2 | 0.86% | | 603659 | 璞泰来 | 24.29 | 20.22 | -0.32 | -1.30% | 108974 | 26497.43 | 0.51% | | 002981 | 朝阳科技 | 23.41 | 111.24 | -0.31 | -1.31% | 6344 | 1500.09 | 0.52% | | 300073 | 当升科技 | 42.04 | 28.65 | -0.56 | -1.31% | 60951 | 25665.08 | 1.20% | | 000727 | 冠捷科技 | 2.25 | -11.36 | -0.03 | -1.32% | 261366 | 5903.15 | 0.58% | | 600884 | 杉杉股份 | 12.65 | 37.58 | -0.17 | -1.33% | 244716 | 30972.87 | 1.33% | | 300115 | 长盈精密 | 28.22 | 70.10 | -0.38 | -1.33% | 152125 | 42841.68 | 1.12% | | 688027 | 国盾量子 | 416.07 | 6402.59 | -5.73 | -1.36% | 7118.96 | 29540.13 | 0.89% | | 300101 | 振芯科技 | 14.99 | 542.85 | -0.21 | -1.38% | 43246 | 6539.58 | 0.76% | | 603501 | 豪威集团 | 89.57 | 30.59 | -1.26 | -1.39% | 99399 | 88891.41 | 0.82% | | 688100 | 威胜信息 | 30.61 | 22.29 | -0.53 | -1.70% | 12439.34 | 3831.782 | 0.25% | | 600563 | 法拉电子 | 139.15 | 26.19 | -2.54 | -1.79% | 25620 | 35543.34 | 1.14% | | 002506 | 协鑫集成 | 2.71 | -13.73 | -0.05 | -1.81% | 901155.1 | 24492.31 | 1.54% | | 001388 | 信通电子 | 22.97 | 45.83 | -0.44 | -1.88% | 66749 | 15296.31 | 5.33% | | 300866 | 安克创新 | 115.36 | 26.83 | -2.24 | -1.90% | 22931 | 26554.1 | 0.75% | | 300831 | ST派瑞 | 15.97 | 86.41 | -0.33 | -2.02% | 35634 | 5757.07 | 1.93% | | 002512 | ST达华 | 3.74 | -32.53 | -0.08 | -2.09% | 137948 | 5196.32 | 1.26% | | 301275 | 汉朔科技 | 44.85 | 39.25 | -0.98 | -2.14% | 29524 | 13291.32 | 0.98% | | 002415 | 海康威视 | 37.59 | 20.96 | -0.85 | -2.21% | 488702 | 184046.6 | 0.54% | | 920199 | 倍益康 | 27.59 | 305.70 | -0.63 | -2.23% | 11739 | 3246.576 | 3.10% | | 301488 | 豪恩汽电 | 110.16 | 154.82 | -2.84 | -2.51% | 19289 | 21090.06 | 4.64% | | 002036 | 联创电子 | 7.57 | -7.20 | -0.23 | -2.95% | 537287 | 40939.61 | 5.09% | | 300822 | 贝仕达克 | 12.25 | 161.33 | -0.53 | -4.15% | 55448 | 6795.48 | 1.92% | | 300552 | 万集科技 | 23.70 | -32.40 | -1.18 | -4.74% | 137492 | 32701.37 | 9.97% | | 600363 | 联创光电 | 22.18 | 22.39 | -2.46 | -9.98% | 21648 | 4801.53 | 0.48% |
|