|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联泰环保(603797)生态保护和环境治理业上涨家数:57下跌家数:15平均涨幅:+0.95%平均换手:2.01%总成交额:81.41亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603177 | 德创环保 | 11.34 | -28.35 | +0.83 | +7.90% | 101121 | 11340.37 | 4.95% | | 301372 | 科净源 | 33.71 | -53.78 | +1.61 | +5.02% | 20436 | 6821.2 | 4.96% | | 301305 | 朗坤科技 | 25.98 | 20.25 | +1.24 | +5.01% | 86665 | 22298.57 | 6.97% | | 688485 | 九州一轨 | 113.00 | -552.15 | +4.50 | +4.15% | 87421.87 | 95789.93 | 5.82% | | 688480 | 赛恩斯 | 69.60 | 53.97 | +2.65 | +3.96% | 11872.48 | 8187.569 | 1.22% | | 300816 | 艾可蓝 | 66.03 | 58.73 | +2.15 | +3.37% | 47952 | 31199 | 8.21% | | 603588 | 高能环境 | 16.14 | 18.11 | +0.50 | +3.20% | 419527 | 67316.53 | 2.75% | | 300692 | 中赋科技 | 9.10 | 70.18 | +0.28 | +3.17% | 186439 | 16982.04 | 3.55% | | 000711 | 京蓝科技 | 4.89 | -202.66 | +0.15 | +3.16% | 925355.1 | 45225.53 | 3.93% | | 300867 | 圣元环保 | 17.79 | 14.65 | +0.46 | +2.65% | 55361 | 9799.551 | 2.89% | | 301259 | 艾布鲁 | 19.85 | -2275.15 | +0.51 | +2.64% | 36479 | 7169.271 | 2.51% | | 002549 | 凯美特气 | 13.73 | 275.68 | +0.35 | +2.62% | 177280 | 24245.1 | 2.56% | | 688370 | 丛麟科技 | 25.67 | 88.20 | +0.65 | +2.60% | 12064.7 | 3086.543 | 0.88% | | 000967 | 盈峰环境 | 8.26 | 43.07 | +0.20 | +2.48% | 745988 | 61455.16 | 2.22% | | 603359 | *ST东珠 | 2.30 | -0.93 | +0.05 | +2.22% | 65840 | 1519.73 | 1.48% | | 002717 | *ST岭南 | 0.95 | -0.69 | +0.02 | +2.15% | 576688 | 5486.43 | 3.22% | | 301148 | 嘉戎技术 | 59.69 | 172.08 | +1.09 | +1.86% | 14698 | 8711.369 | 2.50% | | 688679 | 通源环境 | 42.57 | -146.25 | +0.66 | +1.57% | 44852.67 | 18988.39 | 3.41% | | 688069 | 德林海 | 36.71 | 59.82 | +0.51 | +1.41% | 11465.5 | 4188.232 | 0.73% | | 300948 | 冠中生态 | 18.95 | -58.65 | +0.26 | +1.39% | 21431 | 4042.79 | 1.38% | | 300664 | 鹏鹞环保 | 4.64 | 23.76 | +0.06 | +1.31% | 52339 | 2430.12 | 0.72% | | 688565 | 力源科技 | 11.10 | 160.82 | +0.14 | +1.28% | 27094.08 | 3027.284 | 1.81% | | 300929 | 华骐环保 | 15.86 | -42.57 | +0.20 | +1.28% | 17021 | 2681.18 | 1.36% | | 002266 | 浙富控股 | 4.98 | 13.63 | +0.06 | +1.22% | 645860 | 31930.07 | 1.33% | | 300864 | 南大环境 | 25.60 | 26.62 | +0.30 | +1.19% | 29477 | 7534.831 | 1.85% | | 301203 | 国泰环保 | 33.43 | 29.59 | +0.39 | +1.18% | 5592 | 1874.12 | 1.28% | | 300912 | 凯龙高科 | 19.56 | -20.01 | +0.22 | +1.14% | 26280 | 5109.56 | 3.06% | | 002887 | 绿茵生态 | 9.09 | 26.11 | +0.10 | +1.11% | 27486 | 2484.04 | 1.27% | | 600475 | 华光环能 | 14.87 | 36.82 | +0.15 | +1.02% | 52714 | 7817.15 | 0.56% | | 300774 | 倍杰特 | 9.97 | 263.75 | +0.10 | +1.01% | 62111 | 6211.1 | 3.04% | | 002573 | 清新环境 | 3.12 | -11.36 | +0.03 | +0.97% | 95416 | 2976.68 | 0.68% | | 301049 | 超越科技 | 19.79 | -15.69 | +0.19 | +0.97% | 7470 | 1482.19 | 2.08% | | 000885 | 城发环境 | 11.74 | 6.19 | +0.10 | +0.86% | 22778 | 2670.91 | 0.35% | | 002616 | 长青集团 | 4.86 | 13.30 | +0.04 | +0.83% | 70842 | 3444.62 | 1.21% | | 920145 | 恒合股份 | 10.10 | -51.44 | +0.08 | +0.80% | 3287 | 332.1268 | 0.67% | | 002034 | 旺能环境 | 14.38 | 9.87 | +0.11 | +0.77% | 40585 | 5837.29 | 0.79% | | 300422 | 博世科 | 4.01 | -3.10 | +0.03 | +0.75% | 77374 | 3106.63 | 1.50% | | 688178 | 万德斯 | 29.51 | -29.31 | +0.22 | +0.75% | 13253.6 | 3898.668 | 1.56% | | 000803 | 山高环能 | 7.23 | 61.49 | +0.05 | +0.70% | 114365 | 8200.08 | 2.46% | | 000546 | 金圆股份 | 4.49 | -7.98 | +0.03 | +0.67% | 80372 | 3618.73 | 1.15% | | 920263 | 中航泰达 | 6.51 | -18.89 | +0.04 | +0.62% | 7552 | 492.1969 | 0.74% | | 300388 | 节能国祯 | 6.72 | 12.12 | +0.04 | +0.60% | 27023 | 1815.87 | 0.40% | | 300961 | 深水海纳 | 11.90 | -9.63 | +0.07 | +0.59% | 57192 | 6823.98 | 3.74% | | 603200 | 上海洗霸 | 40.13 | -293.01 | +0.23 | +0.58% | 64764 | 26044 | 3.69% | | 300190 | 维尔利 | 3.79 | -12.81 | +0.02 | +0.53% | 106332 | 4032.26 | 1.13% | | 301127 | 武汉天源 | 17.14 | 69.52 | +0.09 | +0.53% | 163362 | 27932.94 | 2.50% | | 600292 | 电投水电 | 11.80 | 47.29 | +0.05 | +0.43% | 58968 | 6972.831 | 1.34% | | 300958 | 建工修复 | 11.87 | -39.41 | +0.05 | +0.42% | 17058 | 2032.63 | 1.87% | | 000035 | 中国天楹 | 4.77 | 39.79 | +0.02 | +0.42% | 189495 | 9031.18 | 0.82% | | 300355 | 蒙草生态 | 2.78 | -43.52 | +0.01 | +0.36% | 143609 | 3996.59 | 0.91% | | 301519 | 舜禹股份 | 11.46 | -38.33 | +0.04 | +0.35% | 14955 | 1719.54 | 1.97% | | 301109 | 军信股份 | 12.96 | 13.74 | +0.04 | +0.31% | 36078 | 4667.41 | 0.58% | | 300854 | 中兰环保 | 15.28 | -25.84 | +0.03 | +0.20% | 28545 | 4374.7 | 2.50% | | 603568 | 伟明环保 | 13.40 | 15.97 | +0.02 | +0.15% | 82961 | 11195.25 | 0.40% | | 003027 | 同兴科技 | 16.06 | 52.92 | +0.02 | +0.12% | 11677 | 1885.42 | 1.14% | | 688057 | 金达莱 | 16.24 | 122.08 | +0.02 | +0.12% | 29207.07 | 4732.31 | 1.06% | | 601330 | 绿色动力 | 8.37 | 16.99 | +0.01 | +0.12% | 112886 | 9460.3 | 1.14% | | 002310 | 东方新能 | 2.30 | -193.43 | 0.00 | 0.00% | 816331.1 | 18767.26 | 1.86% | | 300152 | *ST动力 | 1.67 | -45.92 | 0.00 | 0.00% | 85858 | 1437.43 | 1.20% | | 300187 | 永清环保 | 4.55 | 22.97 | 0.00 | 0.00% | 58355 | 2658.2 | 0.91% | | 300197 | 节能铁汉 | 1.97 | -1.87 | 0.00 | 0.00% | 512952 | 10140.9 | 1.73% | | 603797 | 联泰环保 | 4.63 | 21.14 | 0.00 | 0.00% | 56800 | 2637.67 | 0.99% | | 688466 | 金科环境 | 13.46 | 81.22 | -0.03 | -0.22% | 9452.59 | 1290.604 | 0.77% | | 601200 | 上海环境 | 6.83 | 16.03 | -0.03 | -0.44% | 55329 | 3797.78 | 0.41% | | 605069 | 正和生态 | 12.36 | -10.43 | -0.06 | -0.48% | 191023 | 23544.13 | 9.02% | | 601827 | 三峰环境 | 7.89 | 10.88 | -0.04 | -0.50% | 47934 | 3807.39 | 0.29% | | 300103 | 达刚控股 | 7.64 | -40.07 | -0.04 | -0.52% | 56039 | 4306.53 | 1.77% | | 300266 | 兴源环境 | 1.86 | -9.75 | -0.01 | -0.53% | 191897 | 3571.89 | 1.24% | | 688701 | 卓锦股份 | 8.61 | -16.16 | -0.05 | -0.58% | 16911.86 | 1464.22 | 1.26% | | 300070 | 碧水源 | 3.36 | 61.37 | -0.02 | -0.59% | 327862 | 11076.79 | 0.94% | | 603903 | 中持股份 | 13.94 | -35.15 | -0.12 | -0.85% | 46485 | 6544.92 | 1.82% | | 601033 | 永兴股份 | 14.38 | 14.04 | -0.13 | -0.90% | 21770 | 3148.52 | 0.91% | | 600323 | 瀚蓝环境 | 28.93 | 10.66 | -0.28 | -0.96% | 42479 | 12329.9 | 0.52% | | 300614 | 百川畅银 | 9.94 | -3.83 | -0.12 | -1.19% | 31423 | 3160.92 | 1.96% | | 300899 | 上海凯鑫 | 29.36 | 319.01 | -0.45 | -1.51% | 6734 | 2007.61 | 1.55% | | 000826 | *ST启环 | 1.87 | -0.93 | -0.05 | -2.60% | 129014 | 2438.88 | 0.91% | | 688156 | 路德科技 | 22.25 | -46.59 | -0.78 | -3.39% | 36535.36 | 8218.793 | 3.63% |
|