|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联泰环保(603797)生态保护和环境治理业上涨家数:52下跌家数:23平均涨幅:+1.21%平均换手:1.27%总成交额:58.79亿元 更新时间：2026-08-04 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 17.12 | 80.76 | +1.71 | +11.10% | 55580.17 | 9241.784 | 2.01% | | 300816 | 艾可蓝 | 47.34 | 39.30 | +2.90 | +6.53% | 13081 | 6086.42 | 2.24% | | 000967 | 盈峰环境 | 9.16 | 52.74 | +0.52 | +6.02% | 2100997 | 190061.2 | 6.26% | | 688178 | 万德斯 | 25.24 | -21.67 | +1.28 | +5.34% | 9491.24 | 2354.96 | 1.12% | | 000711 | ST京蓝 | 5.18 | -81.01 | +0.24 | +4.86% | 430109 | 21835.68 | 1.81% | | 301372 | 科净源 | 28.34 | -44.98 | +1.29 | +4.77% | 6991 | 1953.62 | 1.70% | | 300692 | 中赋科技 | 8.44 | 72.39 | +0.34 | +4.20% | 98531 | 8208.34 | 1.92% | | 688485 | 九州一轨 | 48.63 | -571.91 | +1.91 | +4.09% | 15631.21 | 7597.308 | 1.04% | | 301127 | 武汉天源 | 14.15 | 44.55 | +0.55 | +4.04% | 183941 | 25398.97 | 2.81% | | 300614 | 百川畅银 | 10.33 | -4.05 | +0.35 | +3.51% | 18633 | 1912.89 | 1.16% | | 688069 | 德林海 | 34.80 | 56.62 | +1.15 | +3.42% | 11654.73 | 4011.706 | 0.74% | | 300929 | 华骐环保 | 13.47 | -40.11 | +0.43 | +3.30% | 26555 | 3563.14 | 2.12% | | 603588 | 高能环境 | 13.09 | 16.39 | +0.39 | +3.07% | 272937 | 35394.74 | 1.79% | | 002887 | 绿茵生态 | 9.85 | 22.33 | +0.29 | +3.03% | 39885 | 3949.68 | 1.84% | | 300103 | 达刚控股 | 7.01 | -39.15 | +0.19 | +2.79% | 21407 | 1487.63 | 0.67% | | 688480 | 赛恩斯 | 76.48 | 60.48 | +1.99 | +2.67% | 4636.39 | 3497.704 | 0.49% | | 300152 | *ST动力 | 1.54 | -34.16 | +0.04 | +2.67% | 173832 | 2690.28 | 2.44% | | 603200 | 上海洗霸 | 37.67 | 80.62 | +0.92 | +2.50% | 59085 | 22023.69 | 3.37% | | 300948 | 冠中生态 | 17.29 | -60.08 | +0.42 | +2.49% | 15759 | 2697.08 | 1.02% | | 688370 | 丛麟科技 | 21.88 | 104.01 | +0.48 | +2.24% | 2808.34 | 612.1881 | 0.20% | | 688156 | 路德科技 | 19.53 | -32.61 | +0.42 | +2.20% | 13851.09 | 2677.048 | 1.38% | | 301259 | 艾布鲁 | 22.15 | 110.61 | +0.47 | +2.17% | 21482 | 4727.67 | 2.15% | | 003027 | 同兴科技 | 16.32 | 30.16 | +0.34 | +2.13% | 12227 | 1984.48 | 1.17% | | 603903 | 中持股份 | 11.28 | -31.42 | +0.23 | +2.08% | 29059 | 3258.51 | 1.14% | | 688466 | 金科环境 | 13.46 | 57.59 | +0.25 | +1.89% | 7947.72 | 1061.544 | 0.65% | | 301148 | 嘉戎技术 | 44.23 | 128.10 | +0.74 | +1.70% | 3822 | 1676.96 | 0.65% | | 603177 | 德创环保 | 9.14 | -35.24 | +0.15 | +1.67% | 14846 | 1351.79 | 0.73% | | 300867 | 圣元环保 | 16.76 | 15.35 | +0.27 | +1.64% | 23808 | 3984.09 | 1.24% | | 300899 | 上海凯鑫 | 27.99 | -682.63 | +0.44 | +1.60% | 4758 | 1325.12 | 1.10% | | 300774 | 倍杰特 | 10.24 | 110.45 | +0.16 | +1.59% | 28188 | 2870.62 | 1.38% | | 301203 | 国泰环保 | 31.97 | 24.15 | +0.47 | +1.49% | 3181 | 1014.06 | 0.73% | | 300961 | 深水海纳 | 10.54 | -8.70 | +0.15 | +1.44% | 22535 | 2369.79 | 1.48% | | 300912 | 凯龙高科 | 22.35 | -28.11 | +0.30 | +1.36% | 22173 | 4917.32 | 2.58% | | 600475 | 华光环能 | 15.54 | 39.65 | +0.20 | +1.30% | 69319 | 10703.67 | 0.74% | | 688701 | 卓锦股份 | 7.48 | -14.06 | +0.08 | +1.08% | 16617.62 | 1252.109 | 1.24% | | 300266 | 兴源环境 | 1.89 | -12.60 | +0.02 | +1.07% | 97903 | 1835.35 | 0.63% | | 002549 | 凯美特气 | 13.26 | 266.24 | +0.13 | +0.99% | 96690 | 12767.07 | 1.40% | | 605069 | 正和生态 | 10.43 | -10.41 | +0.10 | +0.97% | 68809 | 7175.08 | 3.25% | | 300864 | 南大环境 | 18.63 | 19.44 | +0.15 | +0.81% | 6912 | 1289.74 | 0.43% | | 002310 | 东方新能 | 2.54 | -179.64 | +0.02 | +0.79% | 853916 | 21753.94 | 1.94% | | 600292 | 电投水电 | 12.79 | 78.26 | +0.10 | +0.79% | 41373 | 5284.31 | 0.94% | | 301305 | 朗坤科技 | 21.91 | 18.81 | +0.17 | +0.78% | 24239 | 5286.92 | 1.95% | | 301049 | 超越科技 | 19.14 | -13.88 | +0.14 | +0.74% | 4995 | 954.34 | 1.17% | | 300422 | 博世科 | 4.43 | -3.67 | +0.03 | +0.68% | 45423 | 2018.02 | 0.88% | | 002266 | 浙富控股 | 4.78 | 17.21 | +0.03 | +0.63% | 357668 | 17029.6 | 0.74% | | 300197 | 节能铁汉 | 1.88 | -2.73 | +0.01 | +0.53% | 418787 | 7826.15 | 1.41% | | 000546 | 金圆股份 | 4.50 | -10.73 | +0.02 | +0.45% | 55786 | 2500.01 | 0.80% | | 688565 | 力源科技 | 10.24 | 231.96 | +0.03 | +0.29% | 11257.15 | 1149.627 | 0.75% | | 920263 | 中航泰达 | 7.13 | -26.60 | +0.02 | +0.28% | 1686 | 120.4549 | 0.16% | | 002616 | 长青集团 | 4.82 | 13.87 | +0.01 | +0.21% | 45634 | 2193 | 0.78% | | 301519 | 舜禹股份 | 11.45 | -72.53 | +0.02 | +0.17% | 12752 | 1459.97 | 1.68% | | 688679 | 通源环境 | 37.62 | -127.91 | +0.02 | +0.05% | 8370.979 | 3142.808 | 0.64% | | 300187 | 永清环保 | 4.63 | 23.09 | 0.00 | 0.00% | 62640 | 2912.57 | 0.98% | | 300355 | 蒙草生态 | 2.99 | 193.81 | 0.00 | 0.00% | 121793 | 3650.4 | 0.89% | | 300958 | 建工修复 | 11.45 | -18.38 | -0.01 | -0.09% | 15484 | 1772.88 | 1.70% | | 300190 | 维尔利 | 3.66 | -12.02 | -0.01 | -0.27% | 27631 | 1012.95 | 0.29% | | 300070 | 碧水源 | 3.63 | 214.15 | -0.01 | -0.27% | 175049 | 6368.73 | 0.51% | | 300854 | 中兰环保 | 16.84 | -27.68 | -0.06 | -0.36% | 59231 | 10057.19 | 5.20% | | 920145 | 恒合股份 | 9.76 | -64.86 | -0.04 | -0.41% | 1341 | 131.1108 | 0.27% | | 300664 | 鹏鹞环保 | 4.60 | 31.80 | -0.02 | -0.43% | 50837 | 2343.18 | 0.70% | | 601827 | 三峰环境 | 8.41 | 11.24 | -0.04 | -0.47% | 46313 | 3927.99 | 0.28% | | 603797 | 联泰环保 | 4.08 | 18.63 | -0.02 | -0.49% | 34601 | 1416.8 | 0.60% | | 002034 | 旺能环境 | 14.47 | 10.36 | -0.08 | -0.55% | 36891 | 5349.32 | 0.72% | | 601330 | 绿色动力 | 7.34 | 16.43 | -0.05 | -0.68% | 40825 | 3002.76 | 0.41% | | 000885 | 城发环境 | 13.12 | 6.60 | -0.12 | -0.91% | 25475 | 3358.81 | 0.40% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.03 | -0.91% | 35746 | 1171.53 | 0.25% | | 601033 | 永兴股份 | 14.65 | 14.63 | -0.14 | -0.95% | 14151 | 2077.7 | 0.59% | | 000826 | *ST启环 | 1.81 | -0.84 | -0.02 | -1.09% | 217894 | 3902.03 | 1.53% | | 601200 | 上海环境 | 7.17 | 16.00 | -0.08 | -1.10% | 45235 | 3261.81 | 0.34% | | 300388 | 节能国祯 | 6.87 | 12.37 | -0.08 | -1.15% | 32345 | 2226.87 | 0.47% | | 603359 | *ST东珠 | 2.27 | -0.93 | -0.03 | -1.30% | 48366 | 1099.97 | 1.08% | | 000803 | 山高环能 | 7.04 | 71.72 | -0.10 | -1.40% | 50737 | 3596.82 | 1.10% | | 000035 | 中国天楹 | 5.07 | 41.83 | -0.08 | -1.55% | 157298 | 8007.2 | 0.68% | | 301109 | 军信股份 | 13.87 | 14.34 | -0.23 | -1.63% | 24167 | 3352.27 | 0.39% | | 600323 | 瀚蓝环境 | 30.69 | 11.32 | -0.51 | -1.63% | 25935 | 7988.54 | 0.32% | | 603568 | 伟明环保 | 15.61 | 16.51 | -0.39 | -2.44% | 44759 | 7054.55 | 0.22% | | 002717 | *ST岭南 | 1.04 | -0.79 | -0.05 | -4.59% | 510210 | 5351.31 | 2.97% |
|