|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST绝味(603517)农副食品加工业上涨家数:29下跌家数:33平均涨幅:+0.18%平均换手:2.41%总成交额:82.73亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 10.78 | 76.07 | +0.50 | +4.86% | 178587 | 19116.27 | 3.68% | | 920275 | 驱动力 | 6.56 | 276.65 | +0.27 | +4.29% | 11008 | 712.6011 | 0.83% | | 002840 | 华统股份 | 8.33 | -16.27 | +0.28 | +3.48% | 210151 | 17318.23 | 2.64% | | 003030 | 祖名股份 | 21.73 | 97.31 | +0.68 | +3.23% | 36941 | 7905 | 4.56% | | 300673 | 佩蒂股份 | 13.27 | 32.33 | +0.35 | +2.71% | 47770 | 6337.736 | 2.98% | | 920826 | 盖世食品 | 8.08 | 23.56 | +0.19 | +2.41% | 34541 | 2750.192 | 5.52% | | 603517 | ST绝味 | 10.97 | -27.74 | +0.23 | +2.14% | 55451 | 6054.37 | 0.92% | | 002548 | 金新农 | 3.98 | -7.30 | +0.08 | +2.05% | 272913 | 10835.87 | 3.39% | | 300175 | 朗源股份 | 5.90 | -166.25 | +0.11 | +1.90% | 94900 | 5589.423 | 2.02% | | 002582 | 好想你 | 10.17 | 2.35 | +0.18 | +1.80% | 312056 | 31627.61 | 9.07% | | 920371 | 欧福蛋业 | 7.05 | 16.76 | +0.10 | +1.44% | 12230 | 858.2837 | 0.63% | | 600737 | 中粮糖业 | 12.97 | 28.01 | +0.16 | +1.25% | 519675 | 67306.89 | 2.43% | | 603057 | 紫燕食品 | 22.81 | 31.13 | +0.26 | +1.15% | 18546 | 4225.854 | 0.45% | | 002286 | 保龄宝 | 8.05 | 19.81 | +0.09 | +1.13% | 98085 | 7848.266 | 2.65% | | 920419 | 路斯股份 | 10.49 | 19.95 | +0.10 | +0.96% | 10176 | 1059.064 | 1.05% | | 002100 | 天康生物 | 7.05 | -95.50 | +0.06 | +0.86% | 223736 | 15730.95 | 1.64% | | 000876 | 新希望 | 6.97 | -10.04 | +0.05 | +0.72% | 341041 | 23613 | 0.76% | | 603363 | 傲农生物 | 2.87 | -50.89 | +0.02 | +0.70% | 221109 | 6307.789 | 1.03% | | 603668 | 天马科技 | 10.66 | -28.37 | +0.07 | +0.66% | 88513 | 9330.517 | 1.75% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.02 | +0.55% | 117994 | 4267.472 | 0.82% | | 002557 | 洽洽食品 | 19.84 | 24.51 | +0.09 | +0.46% | 81932 | 16127.92 | 1.62% | | 605089 | 味知香 | 20.18 | 38.69 | +0.07 | +0.35% | 13135 | 2624.88 | 0.95% | | 002515 | 金字火腿 | 6.91 | -1455.81 | +0.02 | +0.29% | 671411.1 | 45717.34 | 6.09% | | 300138 | 晨光生物 | 11.62 | 15.76 | +0.03 | +0.26% | 86646 | 10020.21 | 2.18% | | 603182 | 嘉华股份 | 12.06 | 23.00 | +0.03 | +0.25% | 15965 | 1924.361 | 0.97% | | 603536 | 惠发食品 | 9.03 | -43.07 | +0.02 | +0.22% | 63373 | 5741.797 | 2.63% | | 603609 | 禾丰股份 | 6.20 | -98.74 | +0.01 | +0.16% | 22823 | 1411.38 | 0.25% | | 001313 | 粤海饲料 | 7.22 | 94.08 | +0.01 | +0.14% | 111362 | 7992.954 | 1.59% | | 603231 | 索宝蛋白 | 15.05 | 16.28 | +0.01 | +0.07% | 25961 | 3897.598 | 2.44% | | 600251 | 冠农股份 | 9.38 | 16.03 | 0.00 | 0.00% | 87095 | 8156.571 | 1.12% | | 600965 | *ST福成 | 2.64 | 39.68 | 0.00 | 0.00% | 26263 | 689.8971 | 0.32% | | 603151 | 邦基科技 | 12.43 | 24.50 | -0.01 | -0.08% | 30745 | 3816.793 | 1.79% | | 002891 | 中宠股份 | 31.64 | 29.34 | -0.03 | -0.09% | 151465 | 47767.92 | 4.71% | | 301498 | 乖宝宠物 | 43.05 | 29.10 | -0.11 | -0.25% | 79252 | 34168.75 | 4.42% | | 001366 | 播恩集团 | 11.46 | -334.38 | -0.04 | -0.35% | 33763 | 3854.496 | 2.10% | | 300094 | 国联水产 | 2.80 | -1.94 | -0.01 | -0.36% | 295384 | 8256.834 | 2.67% | | 000911 | *ST广糖 | 4.42 | -11.38 | -0.02 | -0.45% | 35612 | 1568.421 | 0.89% | | 002746 | 仙坛股份 | 6.12 | 20.16 | -0.03 | -0.49% | 179917 | 10957.13 | 2.54% | | 600127 | 金健米业 | 5.61 | -690.36 | -0.03 | -0.53% | 102355 | 5734.474 | 1.59% | | 003000 | 劲仔食品 | 10.71 | 19.60 | -0.06 | -0.56% | 48975 | 5225.46 | 1.59% | | 000702 | 正虹科技 | 5.30 | -102.91 | -0.03 | -0.56% | 63933 | 3396.791 | 2.40% | | 000529 | 广弘控股 | 4.72 | 25.81 | -0.03 | -0.63% | 41457 | 1970.629 | 0.73% | | 000639 | ST西王 | 1.53 | -1.31 | -0.01 | -0.65% | 456373 | 6924.222 | 4.23% | | 002385 | 大北农 | 3.04 | -13.75 | -0.02 | -0.65% | 531278 | 16152.09 | 1.53% | | 002991 | 甘源食品 | 42.90 | 18.01 | -0.29 | -0.67% | 8065 | 3467.61 | 1.62% | | 000523 | 红棉股份 | 2.90 | 46.32 | -0.02 | -0.68% | 197980 | 5752.072 | 1.49% | | 000505 | 京粮控股 | 5.60 | -15.03 | -0.04 | -0.71% | 70211 | 3925.638 | 1.11% | | 000895 | 双汇发展 | 25.33 | 16.69 | -0.19 | -0.74% | 113554 | 28750.93 | 0.33% | | 002330 | 得利斯 | 3.82 | -223.03 | -0.03 | -0.78% | 84427 | 3229.006 | 1.33% | | 603345 | 安井食品 | 85.11 | 18.57 | -0.69 | -0.80% | 68524 | 58161.29 | 2.34% | | 002702 | 海欣食品 | 4.82 | -69.80 | -0.04 | -0.82% | 662864 | 31967.51 | 14.45% | | 601952 | 苏垦农发 | 8.20 | 23.70 | -0.07 | -0.85% | 87863 | 7210.299 | 0.64% | | 300999 | 金龙鱼 | 26.18 | 38.85 | -0.23 | -0.87% | 86282 | 22637.65 | 1.59% | | 605077 | 华康股份 | 10.95 | 23.46 | -0.10 | -0.90% | 43683 | 4793.335 | 1.46% | | 605567 | 春雪食品 | 8.72 | 47.20 | -0.08 | -0.91% | 36672 | 3211.06 | 1.83% | | 002852 | 道道全 | 7.72 | 18.32 | -0.08 | -1.03% | 38266 | 2952.56 | 1.34% | | 000972 | 中基健康 | 3.37 | -44.35 | -0.04 | -1.17% | 94302 | 3228.268 | 1.22% | | 002311 | 海大集团 | 46.99 | 20.02 | -0.61 | -1.28% | 117945 | 55608.96 | 0.71% | | 301116 | 益客食品 | 8.75 | -22.17 | -0.12 | -1.35% | 42357 | 3735.693 | 0.94% | | 002726 | ST龙大 | 2.04 | -4.54 | -0.03 | -1.45% | 894568.9 | 18078.69 | 6.58% | | 300268 | 佳沃食品 | 10.99 | -7.53 | -0.17 | -1.52% | 25308 | 2814.708 | 1.89% | | 603336 | 宏辉果蔬 | 9.84 | 367.09 | -0.19 | -1.89% | 417715 | 40863.69 | 6.86% | | 600883 | 博闻科技 | 7.30 | 61.25 | -0.18 | -2.41% | 60937 | 4478.616 | 2.58% | | 002695 | 煌上煌 | 10.07 | 68.03 | -0.27 | -2.61% | 192804 | 19510.46 | 3.77% |
|