|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊志机电(300503)通用设备制造业上涨家数:57下跌家数:163平均涨幅:-1.23%平均换手:3.88%总成交额:593.01亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 8.42 | -8.97 | +0.94 | +12.57% | 455637.8 | 36312.27 | 3.42% | | 002472 | 双环传动 | 38.05 | 25.45 | +2.63 | +7.43% | 822695.1 | 319589.4 | 10.87% | | 301056 | 森赫股份 | 14.80 | 58.52 | +0.82 | +5.87% | 91609 | 13652.14 | 5.21% | | 002438 | 江苏神通 | 14.53 | 25.82 | +0.76 | +5.52% | 234013 | 33913.41 | 4.99% | | 603400 | 华之杰 | 53.60 | 81.43 | +2.40 | +4.69% | 76406 | 39995.54 | 21.09% | | 301070 | 开勒股份 | 65.95 | -5221.02 | +2.67 | +4.22% | 43646 | 28803.69 | 5.15% | | 300943 | 春晖智控 | 35.50 | 118.58 | +1.39 | +4.08% | 189169 | 66913.69 | 14.08% | | 000880 | 潍柴重机 | 24.30 | 39.32 | +0.86 | +3.67% | 196921 | 47933.26 | 8.67% | | 002011 | 盾安环境 | 10.85 | 11.55 | +0.37 | +3.53% | 357604 | 38927.84 | 3.37% | | 300411 | 金盾股份 | 8.43 | 20022.20 | +0.28 | +3.44% | 150261 | 12690.67 | 4.86% | | 301311 | 昆船智能 | 14.04 | -26.93 | +0.39 | +2.86% | 61951 | 8714.71 | 2.58% | | 920943 | 优机股份 | 15.86 | 37.98 | +0.37 | +2.39% | 30193 | 4808.439 | 5.83% | | 600875 | 东方电气 | 25.07 | 18.71 | +0.49 | +1.99% | 475740 | 119414.4 | 2.10% | | 002795 | 永和智控 | 7.33 | -84.00 | +0.14 | +1.95% | 148817 | 10900.6 | 3.43% | | 002639 | 雪人集团 | 14.32 | 705.25 | +0.25 | +1.78% | 1596845 | 226463.2 | 24.19% | | 920570 | 坤博精工 | 25.70 | 71.12 | +0.44 | +1.74% | 6187 | 1589.866 | 2.43% | | 000816 | 智慧农业 | 2.95 | -58.83 | +0.05 | +1.72% | 360883 | 10606.37 | 2.51% | | 920833 | 美心翼申 | 10.97 | 131.16 | +0.17 | +1.57% | 14844 | 1620.334 | 1.71% | | 002152 | 广电运通 | 9.85 | 29.90 | +0.15 | +1.55% | 326269 | 32481.33 | 1.31% | | 601727 | 上海电气 | 6.63 | 76.01 | +0.10 | +1.53% | 787104 | 52171.28 | 0.62% | | 001225 | 和泰机电 | 47.38 | 111.32 | +0.68 | +1.46% | 14898 | 7222.24 | 2.32% | | 601615 | 明阳智能 | 9.31 | 130.66 | +0.13 | +1.42% | 650869 | 61174.35 | 2.88% | | 301079 | 邵阳液压 | 29.56 | 440.25 | +0.41 | +1.41% | 61402 | 18240.27 | 7.98% | | 688648 | 中邮科技 | 33.43 | -49.75 | +0.43 | +1.30% | 27729.4 | 9322.458 | 3.99% | | 920119 | 美德乐 | 55.37 | 19.75 | +0.64 | +1.17% | 5240 | 2887.42 | 1.90% | | 920896 | 旺成科技 | 13.14 | 21.98 | +0.14 | +1.08% | 8384 | 1108.904 | 1.89% | | 920679 | 前进科技 | 16.35 | 45.75 | +0.17 | +1.05% | 3936 | 642.6536 | 1.06% | | 300470 | 中密控股 | 27.95 | 17.46 | +0.28 | +1.01% | 16755 | 4694.79 | 0.85% | | 920579 | 机科股份 | 15.03 | -33.08 | +0.15 | +1.01% | 8014 | 1211.58 | 1.80% | | 002884 | 凌霄泵业 | 15.91 | 13.13 | +0.15 | +0.95% | 21577 | 3436.7 | 0.79% | | 600835 | 上海机电 | 18.05 | 26.07 | +0.16 | +0.89% | 51632 | 9401.67 | 0.64% | | 603279 | 景津装备 | 11.36 | 16.09 | +0.10 | +0.89% | 87663 | 9998.409 | 1.52% | | 301043 | 绿岛风 | 48.36 | 57.83 | +0.41 | +0.86% | 14178 | 6912.34 | 2.50% | | 301279 | 金道科技 | 23.07 | 56.26 | +0.19 | +0.83% | 38157 | 8920.81 | 2.92% | | 300904 | 威力传动 | 41.09 | -29.09 | +0.31 | +0.76% | 7891 | 3275.25 | 1.09% | | 688455 | 科捷智能 | 16.41 | 22.19 | +0.12 | +0.74% | 26040.74 | 4321.517 | 1.55% | | 920418 | 苏轴股份 | 19.02 | 24.81 | +0.12 | +0.63% | 10559 | 2021.285 | 0.67% | | 001288 | 运机集团 | 28.74 | 41.97 | +0.18 | +0.63% | 48655 | 14111.19 | 3.20% | | 002630 | *ST华西 | 1.68 | -5.22 | +0.01 | +0.60% | 84417 | 1415.46 | 0.78% | | 603187 | 海容冷链 | 11.00 | 13.09 | +0.06 | +0.55% | 46375 | 5115.64 | 1.21% | | 300772 | 运达股份 | 9.26 | -138.19 | +0.05 | +0.54% | 153399 | 14256.2 | 2.20% | | 600894 | 广日股份 | 7.43 | 10.53 | +0.04 | +0.54% | 30117 | 2244.95 | 0.36% | | 300157 | 新锦动力 | 4.04 | -999.01 | +0.02 | +0.50% | 399725 | 16263.66 | 5.45% | | 601882 | 海天精工 | 22.63 | 24.87 | +0.11 | +0.49% | 90865 | 20608.9 | 1.74% | | 920608 | 丰安股份 | 14.77 | 27.88 | +0.07 | +0.48% | 13873 | 2078.05 | 2.88% | | 600218 | 全柴动力 | 7.71 | 61.79 | +0.03 | +0.39% | 54654 | 4245.15 | 1.25% | | 002122 | ST汇洲 | 2.73 | -123.44 | +0.01 | +0.37% | 107099 | 2947.85 | 0.54% | | 301448 | 开创电气 | 44.62 | 239.12 | +0.15 | +0.34% | 14036 | 6294.8 | 1.98% | | 300512 | 中亚股份 | 7.43 | 103.75 | +0.02 | +0.27% | 39200 | 2936.54 | 1.20% | | 002877 | 智能自控 | 7.60 | 166.00 | +0.02 | +0.26% | 70779 | 5375.44 | 2.94% | | 688697 | 纽威数控 | 15.08 | 27.27 | +0.03 | +0.20% | 87253.43 | 13190.3 | 1.36% | | 000570 | 苏常柴A | 5.20 | 44.50 | +0.01 | +0.19% | 78979 | 4137.01 | 1.42% | | 600619 | 海立股份 | 13.72 | 73.15 | +0.02 | +0.15% | 159157 | 22032.79 | 2.02% | | 920270 | 天铭科技 | 12.43 | 59.66 | +0.01 | +0.08% | 9188 | 1151.913 | 1.13% | | 002633 | 申科股份 | 14.65 | 188.48 | +0.01 | +0.07% | 15888 | 2357.62 | 1.06% | | 000777 | 中核科技 | 16.99 | 41.93 | +0.01 | +0.06% | 48542 | 8311.529 | 1.27% | | 003033 | 征和工业 | 66.76 | 34.94 | +0.02 | +0.03% | 10160 | 6830.649 | 1.25% | | 000404 | 长虹华意 | 7.05 | 10.05 | 0.00 | 0.00% | 70025 | 4958.19 | 1.01% | | 000903 | ST云动 | 1.94 | -3.69 | 0.00 | 0.00% | 193228 | 3762.3 | 1.01% | | 002347 | 泰尔股份 | 6.21 | -32.88 | 0.00 | 0.00% | 314413 | 19653.15 | 6.37% | | 300091 | *ST金灵 | 2.48 | -3.48 | 0.00 | 0.00% | 29166 | 724.16 | 0.18% | | 002483 | 润邦股份 | 5.47 | 15.44 | 0.00 | 0.00% | 90816 | 5001.85 | 1.03% | | 002523 | 天桥起重 | 3.61 | 36.14 | 0.00 | 0.00% | 154315 | 5596.62 | 1.09% | | 300185 | 通裕重工 | 2.70 | 132.59 | 0.00 | 0.00% | 531283 | 14447.94 | 1.38% | | 002689 | ST远智 | 2.93 | 37.66 | 0.00 | 0.00% | 33961 | 999.31 | 0.33% | | 603611 | 诺力股份 | 16.33 | 12.94 | 0.00 | 0.00% | 14190 | 2332.29 | 0.55% | | 002816 | *ST和科 | 23.00 | 156.40 | 0.00 | 0.00% | 21786 | 5034.98 | 2.18% | | 920378 | 泰德股份 | 7.45 | 51.95 | 0.00 | 0.00% | 7767 | 578.1747 | 0.71% | | 001380 | 华纬科技 | 17.95 | 18.36 | 0.00 | 0.00% | 33810 | 6146.22 | 1.45% | | 603194 | 中力股份 | 34.29 | 16.38 | 0.00 | 0.00% | 11126 | 3842.5 | 0.70% | | 920689 | 克莱特 | 20.95 | 28.18 | -0.01 | -0.05% | 8925 | 1886.31 | 2.35% | | 688092 | 爱科科技 | 22.78 | 59.06 | -0.03 | -0.13% | 6778.369 | 1545.168 | 0.82% | | 002529 | 海源复材 | 7.06 | -10.83 | -0.01 | -0.14% | 42606 | 3042.29 | 1.64% | | 920455 | 汇隆活塞 | 6.92 | 37.96 | -0.01 | -0.14% | 16943 | 1162.729 | 1.81% | | 002282 | 博深股份 | 6.16 | 23.67 | -0.01 | -0.16% | 32936 | 2044.69 | 0.68% | | 002480 | 新筑股份 | 5.37 | -20.55 | -0.01 | -0.19% | 69040 | 3711.43 | 0.90% | | 301032 | 新柴股份 | 10.24 | 21.84 | -0.02 | -0.19% | 28313 | 2932.44 | 1.73% | | 601956 | 东贝集团 | 5.00 | -74.30 | -0.01 | -0.20% | 42334 | 2131.97 | 0.68% | | 301559 | 中集环科 | 13.09 | 82.39 | -0.03 | -0.23% | 12750 | 1678.61 | 1.42% | | 600592 | 龙溪股份 | 14.96 | 38.09 | -0.04 | -0.27% | 75830 | 11499.18 | 1.90% | | 002598 | ST章鼓 | 6.98 | 34.56 | -0.02 | -0.29% | 17406 | 1221.99 | 0.61% | | 300971 | 博亚精工 | 17.88 | 28.99 | -0.06 | -0.33% | 21333 | 3852.21 | 2.31% | | 920245 | 威博液压 | 14.50 | 52.51 | -0.05 | -0.34% | 14128 | 2064.049 | 2.66% | | 920578 | 巨能股份 | 17.26 | 308.85 | -0.06 | -0.35% | 12543 | 2193.707 | 3.53% | | 600067 | 冠城新材 | 2.86 | 321.61 | -0.01 | -0.35% | 182925 | 5290.66 | 1.31% | | 301616 | 浙江华业 | 35.68 | 15.34 | -0.13 | -0.36% | 5855 | 2112.77 | 2.06% | | 920808 | 曙光数创 | 63.38 | 2971.48 | -0.24 | -0.38% | 38975 | 24391.33 | 2.00% | | 002255 | 海陆重工 | 7.89 | 16.96 | -0.03 | -0.38% | 91202 | 7260.34 | 1.43% | | 300850 | 新强联 | 26.84 | 13.39 | -0.11 | -0.41% | 128133 | 34788.96 | 4.17% | | 603218 | 日月股份 | 9.24 | 22.03 | -0.04 | -0.43% | 67548 | 6300.41 | 0.66% | | 605259 | 绿田机械 | 17.73 | 15.80 | -0.08 | -0.45% | 6259 | 1118.93 | 0.36% | | 600841 | 动力新科 | 5.80 | 2.48 | -0.03 | -0.51% | 134867 | 7891.22 | 1.29% | | 603092 | 德力佳 | 41.68 | 19.72 | -0.22 | -0.53% | 10407 | 4378.74 | 3.01% | | 603131 | 上海沪工 | 14.55 | -305.97 | -0.08 | -0.55% | 56046 | 8238.369 | 1.66% | | 301317 | 鑫磊股份 | 48.42 | -49.93 | -0.27 | -0.55% | 64627 | 31964.31 | 12.38% | | 300024 | 机器人 | 14.28 | -45.48 | -0.08 | -0.56% | 202599 | 29195.78 | 1.29% | | 300441 | 鲍斯股份 | 6.94 | 25.18 | -0.04 | -0.57% | 42395 | 2969.15 | 0.67% | | 301548 | 崇德科技 | 55.27 | 34.50 | -0.33 | -0.59% | 15653 | 8776.6 | 5.36% | | 688211 | 中科微至 | 30.65 | -229.61 | -0.19 | -0.62% | 6408.36 | 1986.326 | 0.49% | | 920870 | 恒进感应 | 12.18 | 83.62 | -0.08 | -0.65% | 11535 | 1425.534 | 1.75% | | 301028 | 鼎熔岩 | 13.46 | 21.62 | -0.09 | -0.66% | 56836 | 7752.57 | 2.27% | | 603248 | 锡华科技 | 17.74 | 49.19 | -0.12 | -0.67% | 23359 | 4203.9 | 3.27% | | 301272 | 英华特 | 34.80 | 64.64 | -0.24 | -0.68% | 5878 | 2062.52 | 1.48% | | 600444 | 国机通用 | 14.26 | 35.36 | -0.10 | -0.70% | 26948 | 3883.23 | 1.84% | | 300611 | 美力科技 | 26.10 | 30.27 | -0.19 | -0.72% | 31210 | 8228.72 | 2.10% | | 002685 | 华东重机 | 5.43 | 53.31 | -0.04 | -0.73% | 275549 | 15146.5 | 2.73% | | 603325 | 博隆技术 | 54.40 | 16.40 | -0.41 | -0.75% | 2625 | 1438.74 | 0.77% | | 300126 | 锐奇股份 | 6.61 | -33.45 | -0.05 | -0.75% | 36544 | 2446.09 | 1.73% | | 601177 | 杭齿前进 | 13.98 | 20.01 | -0.11 | -0.78% | 79399 | 11234.79 | 1.97% | | 301020 | 密封科技 | 20.97 | 31.51 | -0.18 | -0.85% | 16200 | 3458.68 | 1.11% | | 603277 | 银都股份 | 11.35 | 21.99 | -0.10 | -0.87% | 25360 | 2907.17 | 0.42% | | 301353 | 普莱得 | 19.13 | 37.37 | -0.17 | -0.88% | 14144 | 2741.35 | 3.46% | | 688305 | 科德数控 | 56.45 | 100.56 | -0.52 | -0.91% | 25932.33 | 14873.96 | 1.96% | | 300193 | 佳士科技 | 8.09 | 21.46 | -0.08 | -0.98% | 42759 | 3487.3 | 1.02% | | 688251 | 井松智能 | 20.07 | -120.17 | -0.20 | -0.99% | 11342.79 | 2303.236 | 1.14% | | 301232 | 飞沃科技 | 99.10 | 854.61 | -1.00 | -1.00% | 25509 | 25487.08 | 4.08% | | 003025 | 思进智能 | 12.20 | 22.93 | -0.13 | -1.05% | 31967 | 3955.7 | 1.41% | | 000595 | 新能股份 | 5.60 | -13462.58 | -0.06 | -1.06% | 294867 | 16839.35 | 2.59% | | 603966 | 法兰泰克 | 7.39 | 16.37 | -0.08 | -1.07% | 73107 | 5460.82 | 1.41% | | 603201 | 常润股份 | 15.57 | 14.86 | -0.17 | -1.08% | 37755 | 5943.26 | 2.00% | | 600243 | *ST海华 | 3.64 | -17.03 | -0.04 | -1.09% | 39509 | 1447.72 | 0.90% | | 002202 | 金风科技 | 17.49 | 23.52 | -0.21 | -1.19% | 790964.9 | 139885.3 | 2.35% | | 002367 | 康力电梯 | 5.75 | 18.63 | -0.07 | -1.20% | 110588 | 6419.15 | 1.39% | | 001379 | 腾达科技 | 16.12 | 54.82 | -0.20 | -1.23% | 14551 | 2367.39 | 2.16% | | 688558 | 国盛智科 | 31.40 | 24.56 | -0.40 | -1.26% | 9781.79 | 3123.417 | 0.74% | | 300780 | 德恩精工 | 19.44 | -64.45 | -0.25 | -1.27% | 51207 | 10117.88 | 4.75% | | 301309 | 万得凯 | 32.60 | 26.62 | -0.42 | -1.27% | 16317 | 5412.18 | 2.69% | | 000678 | 襄阳轴承 | 9.22 | -78.18 | -0.12 | -1.28% | 162011 | 15174.44 | 3.52% | | 920839 | 万通液压 | 25.02 | 24.72 | -0.33 | -1.30% | 7044 | 1786.267 | 1.08% | | 301261 | 恒工精密 | 56.25 | 46.80 | -0.76 | -1.33% | 22678 | 12831.89 | 2.17% | | 688255 | 凯尔达 | 25.64 | 54.09 | -0.35 | -1.35% | 27852.86 | 7273.866 | 2.54% | | 603321 | 梅轮电梯 | 6.47 | 63.78 | -0.09 | -1.37% | 41190 | 2705.15 | 1.20% | | 603298 | 杭叉集团 | 25.64 | 14.66 | -0.36 | -1.38% | 57281 | 14844.44 | 0.44% | | 601002 | 晋亿实业 | 5.40 | 15.62 | -0.08 | -1.46% | 118159 | 6453.86 | 1.24% | | 301151 | 冠龙节能 | 22.13 | 67.75 | -0.33 | -1.47% | 104781 | 23429.6 | 6.21% | | 001306 | 夏厦精密 | 54.84 | -38.10 | -0.84 | -1.51% | 5939 | 3316.29 | 3.83% | | 605060 | 联德股份 | 40.98 | 38.24 | -0.63 | -1.51% | 31854 | 13317.24 | 1.33% | | 300257 | 开山股份 | 17.50 | 47.64 | -0.27 | -1.52% | 175848 | 31524.02 | 1.84% | | 605286 | 同力天启 | 25.79 | 42.30 | -0.40 | -1.53% | 50646 | 13315.52 | 3.01% | | 688577 | 浙海德曼 | 43.02 | 75.61 | -0.67 | -1.53% | 8985.99 | 3900.736 | 0.58% | | 603173 | 福斯达 | 30.09 | 14.98 | -0.47 | -1.54% | 7562 | 2302.07 | 0.47% | | 603617 | 君禾股份 | 6.98 | 52.25 | -0.11 | -1.55% | 54104 | 3815.98 | 1.40% | | 002009 | 天奇股份 | 16.30 | 149.36 | -0.26 | -1.57% | 81232 | 13450.75 | 2.29% | | 300161 | 华中数控 | 26.48 | 810.13 | -0.43 | -1.60% | 26487 | 7098.58 | 1.36% | | 000410 | 沈阳机床 | 5.32 | -203.10 | -0.09 | -1.66% | 218779 | 11689.06 | 1.11% | | 300669 | 沪宁股份 | 23.18 | 338.43 | -0.40 | -1.70% | 11278 | 2666.21 | 0.62% | | 920810 | 春光智能 | 9.16 | -139.38 | -0.16 | -1.72% | 23348 | 2174.928 | 3.74% | | 603915 | 国茂股份 | 13.49 | 33.82 | -0.24 | -1.75% | 51114 | 7003.26 | 0.78% | | 300817 | 双飞集团 | 16.72 | 47.06 | -0.32 | -1.88% | 31185 | 5285.89 | 2.47% | | 002559 | 亚威股份 | 8.87 | 70.86 | -0.17 | -1.88% | 219225 | 19716.97 | 4.28% | | 002553 | 南方精工 | 17.04 | 34.12 | -0.33 | -1.90% | 209659 | 36305.08 | 8.18% | | 002534 | 西子洁能 | 16.30 | 57.14 | -0.32 | -1.93% | 105007 | 17484.98 | 1.27% | | 300718 | 长盛轴承 | 54.86 | 64.30 | -1.09 | -1.95% | 54570 | 30527.17 | 2.76% | | 000837 | 秦川机床 | 9.86 | 183.31 | -0.20 | -1.99% | 147580 | 14744.6 | 1.46% | | 300853 | 申昊科技 | 27.93 | -22.51 | -0.57 | -2.00% | 26839 | 7577.88 | 2.73% | | 301255 | 通力科技 | 19.80 | 131.85 | -0.41 | -2.03% | 9993 | 2009.63 | 0.75% | | 603356 | 华菱精工 | 16.67 | -16.10 | -0.35 | -2.06% | 31957 | 5390.6 | 2.40% | | 002686 | 亿利达 | 6.54 | -448.71 | -0.14 | -2.10% | 164474 | 10899.77 | 3.15% | | 688218 | 江苏北人 | 39.70 | -111.98 | -0.85 | -2.10% | 18257.74 | 7331.016 | 1.57% | | 001268 | 联合精密 | 24.76 | -398.05 | -0.54 | -2.13% | 38678 | 9682.14 | 4.10% | | 688360 | 德马科技 | 14.66 | 41.90 | -0.32 | -2.14% | 34854.26 | 5211.226 | 1.32% | | 002520 | 日发精机 | 6.40 | 76.56 | -0.14 | -2.14% | 365793 | 23664.31 | 5.10% | | 300809 | 华辰装备 | 23.90 | 26.26 | -0.53 | -2.17% | 44576 | 10858.44 | 2.96% | | 301107 | 瑜欣电子 | 21.63 | 61.35 | -0.49 | -2.22% | 18845 | 4112.42 | 2.32% | | 688165 | 埃夫特 | 15.37 | -19.93 | -0.35 | -2.23% | 72321.18 | 11326.31 | 1.39% | | 603269 | 海鸥股份 | 27.41 | 98.56 | -0.63 | -2.25% | 589174 | 164151.7 | 13.64% | | 688557 | 兰剑智能 | 20.46 | 27.10 | -0.48 | -2.29% | 18322.6 | 3811.723 | 1.24% | | 002050 | 三花智控 | 35.46 | 37.33 | -0.84 | -2.31% | 495811 | 179167.6 | 1.34% | | 002248 | 华东数控 | 9.70 | 90.38 | -0.23 | -2.32% | 197533 | 19373.19 | 6.42% | | 301125 | 腾亚精工 | 13.83 | -267.87 | -0.33 | -2.33% | 27297 | 3819.68 | 1.55% | | 301446 | 福事特 | 37.16 | 54.78 | -0.96 | -2.52% | 6046 | 2286.18 | 1.90% | | 300421 | 力星股份 | 16.35 | 90.92 | -0.43 | -2.56% | 45230 | 7516.46 | 1.94% | | 603391 | 力聚热能 | 70.48 | 31.11 | -1.86 | -2.57% | 26570 | 18408.48 | 11.68% | | 688090 | 瑞松科技 | 66.99 | 194.46 | -1.81 | -2.63% | 84546.37 | 58599.73 | 5.33% | | 300473 | 德尔股份 | 26.65 | 26.33 | -0.73 | -2.67% | 48848 | 13256.95 | 3.19% | | 301252 | 同星科技 | 36.50 | 67.84 | -1.00 | -2.67% | 42253 | 15536.57 | 3.11% | | 002943 | 宇晶股份 | 31.00 | -89.80 | -0.85 | -2.67% | 111082 | 35385.48 | 7.63% | | 603699 | 纽威股份 | 45.62 | 20.83 | -1.28 | -2.73% | 40982 | 19018.95 | 0.54% | | 002896 | 中大力德 | 62.63 | 279.00 | -1.77 | -2.75% | 74380 | 47441.27 | 3.78% | | 300931 | 通用电梯 | 15.09 | -68.30 | -0.43 | -2.77% | 59886 | 9146.83 | 3.06% | | 603315 | 福鞍股份 | 11.71 | 140.84 | -0.34 | -2.82% | 84808 | 10118.88 | 2.65% | | 688678 | 福立旺 | 19.97 | 56.92 | -0.58 | -2.82% | 148088.7 | 30110.06 | 3.67% | | 301029 | 怡合达 | 25.36 | 29.39 | -0.75 | -2.87% | 98568 | 25451.98 | 2.18% | | 300263 | 隆华科技 | 9.80 | 50.71 | -0.29 | -2.87% | 408954 | 40849.36 | 4.19% | | 920002 | 万达轴承 | 52.56 | 52.17 | -1.59 | -2.94% | 12880 | 6925.156 | 2.89% | | 301399 | 英特科技 | 20.80 | 330.83 | -0.64 | -2.99% | 99254 | 20911.21 | 18.15% | | 002871 | 伟隆股份 | 19.67 | 39.82 | -0.61 | -3.01% | 54470 | 10842.6 | 3.65% | | 300540 | 蜀道装备 | 26.77 | 73.20 | -0.84 | -3.04% | 106028 | 28947.05 | 5.13% | | 301368 | 丰立智能 | 37.80 | -137.27 | -1.20 | -3.08% | 17503 | 6748.48 | 1.47% | | 300607 | 拓斯达 | 34.55 | 110.28 | -1.12 | -3.14% | 315041 | 111493.9 | 9.13% | | 603320 | 迪贝电气 | 17.76 | 37.33 | -0.58 | -3.16% | 33013 | 5926.18 | 2.21% | | 300992 | 泰福泵业 | 25.94 | -1321.42 | -0.92 | -3.43% | 24484 | 6464.44 | 3.14% | | 688448 | 磁谷科技 | 69.00 | 1007.83 | -2.45 | -3.43% | 47425.45 | 32215.13 | 4.86% | | 605389 | 长龄液压 | 66.53 | 93.94 | -2.47 | -3.58% | 8291 | 5625.22 | 0.47% | | 603082 | 北自科技 | 43.85 | 49.97 | -1.63 | -3.58% | 44115 | 19650.37 | 10.88% | | 000530 | 冰山冷热 | 5.34 | 146.97 | -0.20 | -3.61% | 370504 | 20009.78 | 6.17% | | 300154 | 瑞凌股份 | 12.41 | 58.83 | -0.47 | -3.65% | 162821 | 20565.64 | 5.16% | | 688017 | 绿的谐波 | 279.80 | 363.65 | -10.61 | -3.65% | 68983.1 | 199478.8 | 3.76% | | 301596 | 瑞迪智驱 | 46.49 | 49.89 | -1.79 | -3.71% | 21007 | 10037.69 | 4.79% | | 300503 | 昊志机电 | 64.19 | 69.20 | -2.51 | -3.76% | 118717 | 78405.4 | 4.88% | | 920186 | 中科仪 | 74.18 | 6.53 | -2.92 | -3.79% | 39974 | 30371.14 | 4.18% | | 300984 | 金沃股份 | 29.77 | 112.75 | -1.23 | -3.97% | 36010 | 10965.88 | 2.90% | | 002774 | 快意电梯 | 15.49 | 94.43 | -0.64 | -3.97% | 197198 | 32230.74 | 7.00% | | 688433 | 华曙高科 | 107.70 | 613.69 | -4.46 | -3.98% | 42007.15 | 46182.2 | 1.01% | | 300004 | 南风股份 | 8.71 | 23967.16 | -0.37 | -4.07% | 386499 | 34770.42 | 8.05% | | 688409 | 富创精密 | 179.10 | 484.13 | -7.65 | -4.10% | 58783.88 | 107364.2 | 1.92% | | 688333 | 铂力特 | 109.09 | 167.54 | -4.67 | -4.11% | 83986.83 | 93665.96 | 3.06% | | 300907 | 康平科技 | 50.53 | 129.25 | -2.20 | -4.17% | 32490 | 16863.87 | 3.38% | | 002046 | 国机精工 | 50.93 | 202.41 | -2.27 | -4.27% | 118565 | 62010.91 | 2.24% | | 603090 | 宏盛股份 | 42.45 | 63.40 | -1.90 | -4.28% | 156525 | 68283.09 | 15.65% | | 002903 | 宇环数控 | 27.24 | -93.83 | -1.23 | -4.32% | 156956 | 43663.42 | 14.59% | | 688605 | 先锋精科 | 70.05 | 102.92 | -3.18 | -4.34% | 42325.95 | 30520.5 | 3.91% | | 603011 | 合锻智能 | 24.20 | -40.90 | -1.10 | -4.35% | 401175 | 99131.85 | 8.11% | | 605100 | 华丰股份 | 32.56 | 272.55 | -1.50 | -4.40% | 38828 | 12973.94 | 1.63% | | 300145 | 南方泵业 | 4.94 | 37.27 | -0.23 | -4.45% | 1674898 | 83736.88 | 8.76% | | 603270 | 金帝股份 | 33.37 | 52.62 | -1.58 | -4.52% | 342335 | 121349.1 | 48.41% | | 603667 | 五洲新春 | 48.85 | 243.05 | -2.34 | -4.57% | 154418 | 77269.24 | 4.22% | | 301273 | 瑞晨环保 | 36.59 | -48.51 | -1.80 | -4.69% | 22125 | 8258.91 | 2.87% | | 920169 | 七丰精工 | 21.97 | 61.45 | -1.15 | -4.97% | 57893 | 13147.83 | 11.39% | | 300260 | 新莱应材 | 53.68 | 131.13 | -2.81 | -4.97% | 124279 | 68421.93 | 4.32% | | 920223 | 荣亿精密 | 17.10 | -104.60 | -0.90 | -5.00% | 145658 | 25020.32 | 17.83% | | 301603 | 乔锋智能 | 124.98 | 33.88 | -7.47 | -5.64% | 32827 | 42053.2 | 8.70% | | 920662 | 方盛股份 | 21.46 | 220.44 | -1.29 | -5.67% | 45271 | 9825.296 | 16.76% | | 002272 | 川润股份 | 16.89 | -236.57 | -1.05 | -5.85% | 398606 | 69255.86 | 9.51% | | 002158 | 汉钟精机 | 27.36 | 29.75 | -1.73 | -5.95% | 244230 | 67963.32 | 4.58% | | 000811 | 冰轮环境 | 36.20 | 58.94 | -2.82 | -7.23% | 456115 | 169539.4 | 4.66% | | 920855 | 浙江大农 | 15.10 | 51.04 | -1.20 | -7.36% | 51070 | 7937.193 | 7.62% | | 001400 | 江顺科技 | 79.00 | 76.24 | -6.30 | -7.39% | 35089 | 28604.19 | 10.89% | | 300083 | 创世纪 | 12.29 | 98.98 | -1.02 | -7.66% | 930879.1 | 118411.3 | 6.24% | | 002418 | 康盛股份 | 5.21 | 242.16 | -0.44 | -7.79% | 3136981 | 165930.2 | 27.60% | | 300420 | 五洋自控 | 8.04 | 432.24 | -0.75 | -8.53% | 1588838 | 130939.5 | 14.23% | | 603757 | 大元泵业 | 72.41 | 179.24 | -7.03 | -8.85% | 196943 | 147163.5 | 10.56% | | 300990 | 同飞股份 | 96.40 | 64.48 | -10.81 | -10.08% | 152958 | 153362.7 | 18.46% |
|