中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三晖电气(002857)仪器仪表制造业上涨家数:23下跌家数:68平均涨幅:-0.71%平均换手:2.94%总成交额:62.61亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能26.6321.23+4.44+20.01%17243443376.089.06%
300880迦南智能20.3523.84+2.44+13.62%23936248077.9112.33%
870299灿能电力8.0228.35+0.92+12.96%12842510322.7543.59%
300514友讯达14.9514.96+0.88+6.25%17882226691.8211.29%
603416信捷电气30.0220.83+1.33+4.64%6548019909.944.66%
300286安科瑞24.5025.68+0.97+4.12%12134530662.096.91%
430556雅达股份4.6720.91+0.15+3.32%552802624.7666.93%
300430诚益通16.7325.60+0.44+2.70%10873118151.374.20%
834407驰诚股份9.6329.64+0.25+2.67%7445718.5192.88%
002857三晖电气12.72296.49+0.28+2.25%12454615718.799.73%
688528秦川物联8.66-28.81+0.17+2.00%10324.02887.64080.61%
688597煜邦电力7.0549.99+0.11+1.59%16711.391188.8980.92%
300360炬华科技14.9512.71+0.23+1.56%11633217577.452.35%
603556海兴电力48.9923.46+0.75+1.55%5492427058.61.12%
300306远方信息9.4828.06+0.14+1.50%340243204.692.16%
603700宁水集团10.6616.33+0.13+1.23%213572275.431.05%
601222林洋能源6.7813.27+0.06+0.89%26023117824.051.26%
002121科陆电子4.35-15.05+0.03+0.69%1789117849.241.28%
601567三星医疗32.9923.30+0.19+0.58%8244827210.910.59%
300720海川智能18.4098.22+0.08+0.44%540489850.6093.12%
300259新天科技2.9218.72+0.01+0.34%683411999.90.58%
603100川仪股份25.2113.23+0.05+0.20%204585189.340.52%
002658雪迪龙5.8422.08+0.01+0.17%233911372.410.65%
300137先河环保5.43-23.770.000.00%327691788.520.63%
300417南华仪器7.50-181.40-0.01-0.13%138141041.991.57%
301303真兰仪表17.7215.76-0.04-0.23%101901816.71.40%
300066三川智慧3.3015.40-0.01-0.30%820022730.560.82%
688622禾信仪器19.49-14.40-0.06-0.31%3599707.48510.93%
300897山科智能19.5320.89-0.09-0.46%56341106.310.90%
002175东方智造2.1460.29-0.01-0.47%1135812454.110.89%
301006迈拓股份12.5822.29-0.06-0.47%83811063.361.30%
430685新芝生物9.1418.39-0.05-0.54%118011097.8192.65%
002849威星智能12.2951.58-0.07-0.57%258213197.821.37%
300445康斯特16.7232.05-0.11-0.65%186063134.731.31%
300112万讯自控7.4699.73-0.05-0.67%301362266.91.27%
836504博迅生物13.3623.64-0.09-0.67%3815512.00783.06%
688616西力科技12.1820.56-0.09-0.73%136351672.1390.91%
688628优利德39.9025.25-0.30-0.75%28551145.0730.59%
832651天罡股份15.0215.16-0.13-0.86%5676865.89313.72%
300557理工光科21.9073.09-0.20-0.90%94672066.111.04%
300838浙江力诺11.4817.89-0.11-0.95%94161085.530.93%
300800力合科技10.4350.15-0.10-0.95%141881490.351.01%
002767先锋电子12.51194.66-0.12-0.95%377444750.252.90%
300572安车检测13.27-48.57-0.13-0.97%197172638.641.07%
688610埃科光电35.73110.44-0.44-1.22%28791037.481.98%
002058威尔泰8.65-76.89-0.11-1.26%244752143.11.71%
300371汇中股份9.4218.68-0.13-1.36%110181051.470.81%
688600皖仪科技16.20249.75-0.24-1.46%4865788.10090.36%
688115思林杰21.1163.93-0.32-1.49%5100.161086.9361.21%
688283坤恒顺维44.1142.40-0.68-1.52%4184.211857.340.71%
871263莱赛激光11.7236.34-0.19-1.60%105581254.1474.85%
300370安控科技1.79-18.62-0.03-1.65%1141102066.460.86%
300515三德科技10.2336.80-0.18-1.73%265692753.441.45%
300007汉威科技13.5433.79-0.27-1.96%594878150.382.10%
002980华盛昌24.1628.38-0.49-1.99%116662847.91.62%
688320禾川科技25.51225.93-0.52-2.00%138163554.8881.31%
688570天玛智控21.2621.33-0.44-2.03%100672162.181.72%
688768容知日新25.3532.77-0.53-2.05%48791241.7850.98%
300862蓝盾光电31.2195.54-0.67-2.10%111563484.421.03%
300466赛摩智能6.53-56.90-0.15-2.25%1133427479.862.70%
688056莱伯泰科23.7160.69-0.55-2.27%3285793.64480.49%
688010福光股份17.30-34.47-0.41-2.32%4664812.6760.29%
600071凤凰光学16.67-54.84-0.40-2.34%187483164.4460.67%
001266宏英智能21.48-117.39-0.54-2.45%82361790.72.34%
002979雷赛智能18.6636.61-0.47-2.46%5673710686.122.62%
603275众辰科技33.2224.89-0.90-2.64%82312755.962.21%
002747埃斯顿14.70129.73-0.40-2.65%12184818125.221.55%
688698伟创电气27.1428.30-0.74-2.65%141153870.6380.67%
002338奥普光电25.9275.27-0.71-2.67%364909559.181.52%
688112鼎阳科技32.3634.40-0.91-2.74%70532306.9531.53%
301528多浦乐46.1837.56-1.34-2.82%80893760.895.41%
603297永新光学67.1031.94-1.99-2.88%83075632.030.75%
688127蓝特光学17.9035.17-0.55-2.98%63765.0411569.121.59%
300203聚光科技11.55-19.89-0.36-3.02%694138126.381.55%
300480光力科技16.6093.96-0.52-3.04%551789290.892.23%
300165天瑞仪器3.12-11.73-0.10-3.11%1355934301.223.22%
830779武汉蓝电23.9013.48-0.77-3.12%2620627.31681.83%
300354东华测试36.7348.48-1.20-3.16%150295593.711.85%
430476海能技术9.0622.82-0.30-3.21%3539324.92420.55%
301129瑞纳智能15.3139.91-0.51-3.22%121401877.513.36%
688671碧兴物联19.64197.71-0.67-3.30%72271434.1574.05%
603662柯力传感25.8924.42-0.93-3.47%6378216732.722.27%
688337普源精电29.0459.00-1.07-3.55%171545057.1672.58%
300567精测电子57.67131.16-2.14-3.58%2128712471.671.03%
830879基康仪器8.8816.92-0.35-3.79%5975538.75021.14%
300667必创科技12.38136.40-0.52-4.03%520956550.753.05%
301421波长光电41.9088.83-1.97-4.49%3894916476.8713.46%
300553集智股份25.9580.38-1.27-4.67%159994205.862.97%
688160步科股份43.8863.81-2.47-5.33%13652.36124.4331.63%
688502茂莱光学98.00139.73-5.60-5.41%92319310.265.69%
688686奥普特65.4343.14-3.78-5.46%116577775.1320.95%
301510固高科技30.10222.23-2.60-7.95%4250713108.0611.58%

转至三晖电气(002857)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。