|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平鸟(603877)纺织服装、服饰业上涨家数:27下跌家数:12平均涨幅:+1.02%平均换手:2.77%总成交额:44.80亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002612 | 朗姿股份 | 16.93 | 8.99 | +1.54 | +10.01% | 162199 | 26277.16 | 6.21% | | 002687 | 乔治白 | 6.75 | 41.30 | +0.61 | +9.93% | 372613 | 23632.6 | 9.01% | | 300840 | 酷特智能 | 16.92 | 104.26 | +0.69 | +4.25% | 86522 | 13769.86 | 4.87% | | 300005 | 探路者 | 10.30 | 232.75 | +0.40 | +4.04% | 454961 | 44934.1 | 5.19% | | 002875 | 安奈儿 | 12.37 | -34.00 | +0.34 | +2.83% | 52977 | 6220.526 | 2.51% | | 301276 | 嘉曼服饰 | 16.45 | 20.57 | +0.43 | +2.68% | 34847 | 5464.211 | 4.82% | | 002569 | *ST步森 | 10.23 | 253.25 | +0.26 | +2.61% | 10700 | 1051.657 | 0.76% | | 301066 | 万事利 | 12.00 | 82.92 | +0.29 | +2.48% | 70219 | 8058.843 | 3.01% | | 002656 | 摩登大道 | 2.78 | -52.31 | +0.06 | +2.21% | 215462 | 5773.236 | 3.14% | | 002154 | 报喜鸟 | 3.70 | 12.39 | +0.07 | +1.93% | 275685 | 10001.45 | 2.34% | | 002563 | 森马服饰 | 5.45 | 14.03 | +0.10 | +1.87% | 182744 | 9874.531 | 0.83% | | 002269 | 美邦服饰 | 1.29 | -10.75 | +0.02 | +1.57% | 522933 | 6533.957 | 2.08% | | 603877 | 太平鸟 | 11.64 | 27.59 | +0.18 | +1.57% | 22540 | 2573.272 | 0.48% | | 001234 | 泰慕士 | 21.10 | 56.33 | +0.30 | +1.44% | 43399 | 8830.972 | 4.74% | | 603511 | 爱慕股份 | 12.26 | 28.45 | +0.15 | +1.24% | 13804 | 1638.674 | 0.34% | | 600398 | 海澜之家 | 5.73 | 13.27 | +0.07 | +1.24% | 347719 | 19856.34 | 0.72% | | 601718 | ST际华 | 1.72 | -14.89 | +0.02 | +1.18% | 204090 | 3455.928 | 0.47% | | 600137 | 浪莎股份 | 16.79 | 53.57 | +0.19 | +1.14% | 18654 | 3023.558 | 1.92% | | 603908 | 牧高笛 | 18.02 | -34.92 | +0.20 | +1.12% | 18533 | 3226.454 | 1.99% | | 605138 | 盛泰集团 | 5.62 | 19.59 | +0.06 | +1.08% | 45228 | 2463.802 | 0.81% | | 001209 | 洪兴股份 | 17.35 | 89.98 | +0.16 | +0.93% | 27946 | 4675.988 | 2.91% | | 603518 | 锦泓集团 | 7.15 | 9.52 | +0.06 | +0.85% | 71199 | 5010.044 | 2.07% | | 002003 | 伟星股份 | 11.69 | 20.19 | +0.08 | +0.69% | 130989 | 15374 | 1.27% | | 603839 | 安正时尚 | 6.07 | -17.29 | +0.04 | +0.66% | 74208 | 4368.993 | 1.92% | | 002486 | 嘉麟杰 | 2.40 | 57.75 | +0.01 | +0.42% | 403297 | 9277.064 | 4.92% | | 603808 | 歌力思 | 7.90 | 15.94 | +0.03 | +0.38% | 41727 | 3224.124 | 1.15% | | 603587 | 地素时尚 | 12.12 | 19.10 | +0.03 | +0.25% | 22847 | 2729.383 | 0.48% | | 600177 | 雅戈尔 | 8.11 | 13.13 | -0.01 | -0.12% | 292563 | 23660.52 | 0.65% | | 003016 | 欣贺股份 | 7.02 | 63.03 | -0.01 | -0.14% | 59000 | 4048.521 | 1.44% | | 002762 | 金发拉比 | 8.37 | -17.62 | -0.02 | -0.24% | 81243 | 6561.876 | 2.29% | | 002763 | 汇洁股份 | 6.86 | 38.61 | -0.02 | -0.29% | 60417 | 4089.891 | 1.99% | | 600400 | 红豆股份 | 3.38 | -18.42 | -0.02 | -0.59% | 934279.1 | 29825.4 | 4.08% | | 600107 | *ST尔雅 | 5.08 | -22.93 | -0.05 | -0.97% | 24815 | 1249.128 | 0.69% | | 603196 | 璞源材料 | 15.51 | 167.10 | -0.18 | -1.15% | 37699 | 5644.678 | 1.59% | | 002832 | 比音勒芬 | 26.47 | 22.29 | -0.33 | -1.23% | 88796 | 23380.02 | 2.29% | | 002404 | 嘉欣丝绸 | 5.49 | 18.17 | -0.08 | -1.44% | 144129 | 7821.022 | 3.16% | | 002634 | *ST棒杰 | 3.50 | -1.44 | -0.11 | -3.05% | 80336 | 2800.431 | 1.80% | | 601566 | 九牧王 | 9.20 | 33.05 | -0.39 | -4.07% | 487006 | 43757 | 8.48% | | 002029 | 七匹狼 | 7.69 | 37.42 | -0.61 | -7.35% | 571637 | 43880.57 | 8.59% |
|