|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:7下跌家数:42平均涨幅:-2.30%平均换手:1.31%总成交额:25.48亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 29.79 | 41.50 | +0.79 | +2.72% | 37537 | 10969.33 | 3.13% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 191497 | 6800.05 | 2.96% | | 601339 | 百隆东方 | 7.96 | 14.46 | +0.06 | +0.76% | 64767 | 5173.84 | 0.43% | | 002293 | 罗莱生活 | 11.33 | 17.11 | +0.08 | +0.71% | 37310 | 4243.95 | 0.45% | | 000726 | 鲁泰A | 5.91 | 8.97 | +0.04 | +0.68% | 35048 | 2070.2 | 0.59% | | 002327 | 富安娜 | 6.62 | 16.00 | +0.02 | +0.30% | 22261 | 1478.29 | 0.45% | | 603365 | 水星家纺 | 17.41 | 10.83 | +0.01 | +0.06% | 5356 | 935.06 | 0.21% | | 603073 | 彩蝶实业 | 16.49 | 31.91 | -0.13 | -0.78% | 9816 | 1616.51 | 2.62% | | 603558 | 健盛集团 | 12.10 | 9.47 | -0.10 | -0.82% | 11871 | 1447.77 | 0.35% | | 002083 | 孚日股份 | 11.20 | 18.10 | -0.10 | -0.88% | 598330 | 69234.48 | 6.32% | | 300888 | 稳健医疗 | 28.77 | 21.76 | -0.33 | -1.13% | 13538 | 3907.38 | 0.23% | | 600987 | 航民股份 | 6.58 | 9.10 | -0.09 | -1.35% | 64710 | 4228 | 0.63% | | 603889 | 新澳股份 | 5.64 | 10.73 | -0.08 | -1.40% | 27812 | 1578.27 | 0.30% | | 002394 | 联发股份 | 9.55 | 12.77 | -0.14 | -1.44% | 16727 | 1603.86 | 0.52% | | 002193 | ST如意 | 4.72 | -3.37 | -0.07 | -1.46% | 23751 | 1123.68 | 0.91% | | 300993 | 玉马科技 | 9.86 | 20.74 | -0.15 | -1.50% | 12344 | 1219.22 | 0.51% | | 600232 | 金鹰股份 | 6.33 | 63.02 | -0.10 | -1.56% | 21243 | 1351.3 | 0.58% | | 000955 | 欣龙控股 | 4.23 | 2543.50 | -0.07 | -1.63% | 59756 | 2529.06 | 1.11% | | 601599 | 浙文影业 | 3.00 | 31.25 | -0.05 | -1.64% | 95809 | 2876.49 | 0.83% | | 002144 | 宏达高科 | 10.75 | 50.35 | -0.18 | -1.65% | 16239 | 1753.27 | 1.18% | | 603055 | 台华新材 | 8.87 | 15.80 | -0.15 | -1.66% | 37245 | 3327.39 | 0.42% | | 603238 | 诺邦股份 | 12.21 | 18.38 | -0.21 | -1.69% | 11272 | 1381.46 | 0.64% | | 605080 | 浙江自然 | 20.10 | 16.95 | -0.35 | -1.71% | 5919 | 1194.44 | 0.42% | | 600448 | 华纺股份 | 2.87 | -6.25 | -0.05 | -1.71% | 55403 | 1592.32 | 0.88% | | 600630 | 龙头股份 | 6.60 | 52.27 | -0.13 | -1.93% | 49703 | 3283.38 | 1.17% | | 001312 | 福恩股份 | 17.68 | 18.31 | -0.40 | -2.21% | 14012 | 2487.35 | 2.45% | | 605003 | 众望布艺 | 21.93 | 38.17 | -0.50 | -2.23% | 18937 | 4197.14 | 1.72% | | 600626 | 申达股份 | 3.50 | 104.06 | -0.08 | -2.23% | 36217 | 1276.6 | 0.27% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.10 | -2.42% | 58262 | 2364.21 | 0.62% | | 600493 | 凤竹纺织 | 5.95 | 263.92 | -0.15 | -2.46% | 33193 | 1979.84 | 1.22% | | 605055 | 迎丰股份 | 9.48 | -65.79 | -0.25 | -2.57% | 13354 | 1269.87 | 0.30% | | 603307 | 扬州金泉 | 25.12 | 22.19 | -0.68 | -2.64% | 5261 | 1338.81 | 0.54% | | 300658 | 延江股份 | 10.73 | 58.70 | -0.30 | -2.72% | 39902 | 4297.45 | 1.81% | | 300577 | 开润股份 | 18.03 | 12.55 | -0.51 | -2.75% | 15551 | 2827.7 | 1.09% | | 600156 | 华升股份 | 8.02 | -113.14 | -0.23 | -2.79% | 70916 | 5712.24 | 1.76% | | 605155 | 西大门 | 14.27 | 25.01 | -0.44 | -2.99% | 14817 | 2127.26 | 0.79% | | 920262 | 太湖雪 | 13.96 | 24.77 | -0.44 | -3.06% | 2554 | 358.7159 | 0.66% | | 002042 | 华孚时尚 | 3.72 | 85.83 | -0.12 | -3.12% | 120592 | 4525.78 | 0.71% | | 002516 | 旷达科技 | 5.26 | 39.69 | -0.17 | -3.13% | 78130 | 4149.27 | 0.53% | | 603665 | 康隆达 | 20.74 | -179.11 | -0.81 | -3.76% | 10835 | 2270.81 | 0.68% | | 003041 | 真爱美家 | 41.28 | 193.61 | -1.75 | -4.07% | 8903 | 3706.85 | 0.65% | | 300163 | 先锋新材 | 6.63 | 91.80 | -0.32 | -4.60% | 207835 | 14234.05 | 4.53% | | 603130 | 云中马 | 40.02 | 50.68 | -2.06 | -4.90% | 9592 | 3883.04 | 0.70% | | 300918 | 南山智尚 | 10.18 | 42.38 | -0.56 | -5.21% | 40967 | 4240.99 | 0.81% | | 920394 | 民士达 | 44.35 | 50.91 | -2.55 | -5.44% | 18085 | 8309.93 | 1.25% | | 300952 | 恒辉安防 | 16.28 | 48.38 | -1.09 | -6.28% | 31400 | 5200.04 | 2.11% | | 300819 | 聚杰微纤 | 45.47 | 130.79 | -3.25 | -6.67% | 26382 | 12225.28 | 1.96% | | 605189 | 富春染织 | 14.71 | 24.14 | -1.22 | -7.66% | 105236 | 15706.26 | 4.42% | | 605180 | 华生科技 | 12.08 | 94.54 | -1.02 | -7.79% | 76861 | 9171.471 | 4.55% |
|