|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:8下跌家数:41平均涨幅:-2.44%平均换手:2.39%总成交额:38.57亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300577 | 开润股份 | 17.00 | 11.13 | +0.65 | +3.98% | 43072 | 7311.05 | 3.02% | | 300952 | 恒辉安防 | 18.73 | 64.46 | +0.54 | +2.97% | 271244 | 51773.29 | 18.26% | | 601599 | 浙文影业 | 3.33 | 27.91 | +0.08 | +2.46% | 340092 | 11323.82 | 2.93% | | 000726 | 鲁泰A | 5.87 | 10.02 | +0.12 | +2.09% | 61569 | 3608.217 | 1.04% | | 603307 | 扬州金泉 | 23.57 | 21.79 | +0.18 | +0.77% | 8298 | 1956.933 | 0.85% | | 601339 | 百隆东方 | 6.93 | 12.59 | +0.05 | +0.73% | 60883 | 4189.271 | 0.41% | | 002293 | 罗莱生活 | 11.85 | 16.15 | +0.04 | +0.34% | 49538 | 5895.434 | 0.60% | | 600987 | 航民股份 | 6.48 | 9.26 | +0.02 | +0.31% | 40799 | 2648.84 | 0.40% | | 605080 | 浙江自然 | 23.67 | 22.61 | -0.05 | -0.21% | 19187 | 4510.916 | 1.37% | | 603889 | 新澳股份 | 6.29 | 10.41 | -0.02 | -0.32% | 128253 | 8056.088 | 1.36% | | 603365 | 水星家纺 | 15.25 | 10.11 | -0.05 | -0.33% | 30817 | 4670.472 | 1.18% | | 300888 | 稳健医疗 | 29.30 | 21.98 | -0.15 | -0.51% | 32089 | 9363.479 | 0.55% | | 603558 | 健盛集团 | 11.74 | 10.50 | -0.08 | -0.68% | 43314 | 5113.85 | 1.34% | | 000850 | 华茂股份 | 3.52 | -2327.26 | -0.04 | -1.12% | 147651 | 5257.863 | 1.57% | | 300993 | 玉马科技 | 8.72 | 22.47 | -0.14 | -1.58% | 17068 | 1502.842 | 0.70% | | 605180 | 华生科技 | 12.26 | 3625.01 | -0.20 | -1.61% | 13068 | 1617.914 | 0.77% | | 300877 | 金春股份 | 26.83 | 97.64 | -0.45 | -1.65% | 22721 | 6167.182 | 1.89% | | 603238 | 诺邦股份 | 11.06 | 22.04 | -0.21 | -1.86% | 16842 | 1868.447 | 0.95% | | 001312 | 福恩股份 | 16.20 | 17.07 | -0.34 | -2.06% | 14617 | 2389.044 | 2.51% | | 002397 | 梦洁股份 | 3.13 | 39.77 | -0.07 | -2.19% | 118603 | 3765.45 | 1.83% | | 605155 | 西大门 | 12.96 | 24.04 | -0.29 | -2.19% | 9690 | 1265.453 | 0.52% | | 000955 | 欣龙控股 | 3.57 | -446.62 | -0.08 | -2.19% | 75836 | 2746.746 | 1.41% | | 603130 | 云中马 | 39.92 | 41.69 | -0.94 | -2.30% | 13374 | 5370.988 | 0.97% | | 002327 | 富安娜 | 5.37 | 14.36 | -0.13 | -2.36% | 74314 | 4007.38 | 1.51% | | 605055 | 迎丰股份 | 7.76 | 15.34 | -0.19 | -2.39% | 119407 | 9640.519 | 2.71% | | 603055 | 台华新材 | 9.12 | 13.77 | -0.23 | -2.46% | 51950 | 4747.494 | 0.58% | | 002144 | 宏达高科 | 9.33 | 177.82 | -0.25 | -2.61% | 34820 | 3298.933 | 2.53% | | 600448 | 华纺股份 | 2.60 | -6.07 | -0.07 | -2.62% | 205546 | 5433.908 | 3.26% | | 002083 | 孚日股份 | 8.38 | 9.58 | -0.23 | -2.67% | 216218 | 18372.83 | 2.28% | | 603665 | 康隆达 | 20.64 | 112.29 | -0.57 | -2.69% | 15107 | 3165.963 | 0.94% | | 920262 | 太湖雪 | 15.03 | 21.22 | -0.42 | -2.72% | 14468 | 2225.706 | 3.75% | | 002042 | 华孚时尚 | 3.22 | 25.83 | -0.09 | -2.72% | 178724 | 5814.962 | 1.05% | | 600630 | 龙头股份 | 6.76 | 51.13 | -0.20 | -2.87% | 163316 | 11204.26 | 3.84% | | 920394 | 民士达 | 38.08 | 48.63 | -1.18 | -3.01% | 10482 | 4084.581 | 0.72% | | 600156 | 华升股份 | 6.23 | -44.61 | -0.23 | -3.56% | 75920 | 4813.074 | 1.89% | | 300163 | 先锋新材 | 5.45 | -155.83 | -0.23 | -4.05% | 154570 | 8576.977 | 3.37% | | 600232 | 金鹰股份 | 5.88 | 47.64 | -0.26 | -4.23% | 68919 | 4087.736 | 1.89% | | 600493 | 凤竹纺织 | 5.40 | 1813.18 | -0.24 | -4.26% | 74377 | 4050.95 | 2.73% | | 300658 | 延江股份 | 8.04 | 45.94 | -0.37 | -4.40% | 62883 | 5172.479 | 2.63% | | 603073 | 彩蝶实业 | 15.92 | 47.37 | -0.77 | -4.61% | 25794 | 4171.878 | 2.22% | | 002516 | 旷达科技 | 5.35 | 35.87 | -0.27 | -4.80% | 242516 | 13140.74 | 1.66% | | 300918 | 南山智尚 | 11.34 | 52.49 | -0.61 | -5.10% | 232218 | 26952.92 | 4.59% | | 300819 | 聚杰微纤 | 34.28 | 122.47 | -1.92 | -5.30% | 22965 | 8089.06 | 1.70% | | 003041 | 真爱美家 | 32.20 | 116.25 | -1.84 | -5.41% | 14148 | 4669.969 | 1.03% | | 605189 | 富春染织 | 15.03 | 14.73 | -1.02 | -6.36% | 180406 | 27985.72 | 7.57% | | 002193 | ST如意 | 3.41 | -2.44 | -0.25 | -6.83% | 79380 | 2804.207 | 3.03% | | 002394 | 联发股份 | 9.82 | 38.17 | -0.72 | -6.83% | 223543 | 23450.92 | 6.91% | | 600626 | 申达股份 | 3.51 | 48.83 | -0.28 | -7.39% | 433515 | 15619.74 | 3.28% | | 605003 | 众望布艺 | 23.91 | 35.31 | -2.66 | -10.01% | 31293 | 7755.681 | 2.84% |
|