|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:74下跌家数:35平均涨幅:+1.04%平均换手:3.21%总成交额:287.43亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 16.95 | 73.60 | +1.54 | +9.99% | 493995 | 81410.75 | 8.90% | | 601700 | 风范股份 | 7.50 | -27.02 | +0.68 | +9.97% | 825474 | 61284.49 | 7.25% | | 002743 | 富煌钢构 | 4.42 | -2.02 | +0.40 | +9.95% | 465683 | 20099.27 | 10.72% | | 300328 | 宜安科技 | 15.19 | -341.45 | +1.08 | +7.65% | 567963 | 85202.02 | 8.26% | | 301160 | 翔楼新材 | 44.65 | 36.55 | +3.00 | +7.20% | 59421 | 26050.72 | 5.36% | | 600114 | 东睦股份 | 29.80 | 34.21 | +1.60 | +5.67% | 220939 | 65150.49 | 3.58% | | 300345 | 华民股份 | 8.47 | -25.35 | +0.40 | +4.96% | 838094 | 68058.9 | 17.43% | | 002791 | 坚朗五金 | 15.15 | -49.63 | +0.70 | +4.84% | 63255 | 9463.841 | 2.91% | | 301040 | 中环海陆 | 26.94 | -32.28 | +1.21 | +4.70% | 27421 | 7341.689 | 2.91% | | 002541 | 鸿路钢构 | 20.65 | 22.19 | +0.85 | +4.29% | 188010 | 38324.45 | 3.79% | | 001226 | 拓山重工 | 46.24 | 150.68 | +1.86 | +4.19% | 10356 | 4803.72 | 3.05% | | 001221 | 悍高集团 | 43.59 | 23.87 | +1.70 | +4.06% | 58123 | 25121.56 | 7.56% | | 002443 | 金洲管道 | 9.47 | 32.56 | +0.35 | +3.84% | 283663 | 26551.07 | 5.45% | | 002976 | 瑞玛精密 | 22.75 | -235.15 | +0.82 | +3.74% | 47608 | 10749.73 | 3.91% | | 300986 | 志特新材 | 12.27 | 39.80 | +0.39 | +3.28% | 340965 | 41461.03 | 5.93% | | 300488 | 恒锋工具 | 31.12 | 32.58 | +0.97 | +3.22% | 43910 | 13786.39 | 2.71% | | 603937 | 丽岛新材 | 11.68 | 1047.46 | +0.35 | +3.09% | 62353 | 7233.289 | 2.98% | | 003043 | 华亚智能 | 73.77 | 141.26 | +2.19 | +3.06% | 59844 | 43686.48 | 6.37% | | 301307 | 美利信 | 51.96 | -19.54 | +1.46 | +2.89% | 69386 | 35954.89 | 6.34% | | 301163 | 宏德股份 | 23.54 | 46.57 | +0.65 | +2.84% | 9868 | 2309.95 | 1.80% | | 603348 | 文灿股份 | 14.34 | -10.45 | +0.39 | +2.80% | 25089 | 3588.878 | 0.80% | | 300881 | 盛德鑫泰 | 33.10 | 15.01 | +0.89 | +2.76% | 14220 | 4704.641 | 2.48% | | 300988 | 津荣天宇 | 14.51 | 30.64 | +0.38 | +2.69% | 29061 | 4209.436 | 1.79% | | 300828 | 锐新科技 | 16.92 | 102.63 | +0.44 | +2.67% | 77362 | 13026.39 | 9.15% | | 301063 | 海锅股份 | 18.03 | 50.56 | +0.46 | +2.62% | 10073 | 1802.635 | 1.04% | | 600477 | 杭萧钢构 | 2.39 | 80.18 | +0.06 | +2.58% | 323684 | 7707.649 | 1.37% | | 301004 | 嘉益股份 | 34.66 | 14.57 | +0.85 | +2.51% | 8452 | 2919.199 | 0.62% | | 002787 | 华源控股 | 21.40 | 51.21 | +0.51 | +2.44% | 136733 | 29391.1 | 5.45% | | 920505 | 九菱科技 | 27.65 | 123.20 | +0.65 | +2.41% | 11271 | 3139.767 | 3.13% | | 001239 | 永达股份 | 12.08 | 91.02 | +0.28 | +2.37% | 20958 | 2530.778 | 1.84% | | 600496 | 精工钢构 | 3.38 | 10.64 | +0.07 | +2.11% | 428899 | 14438.43 | 2.16% | | 601968 | 宝钢包装 | 4.42 | 28.81 | +0.09 | +2.08% | 62812 | 2767.74 | 0.49% | | 301055 | 张小泉 | 29.34 | 64.25 | +0.59 | +2.05% | 28002 | 8248.058 | 1.83% | | 301587 | 中瑞股份 | 20.92 | 52.46 | +0.39 | +1.90% | 18804 | 3921.524 | 2.56% | | 600615 | 鑫源智造 | 9.31 | -151.17 | +0.17 | +1.86% | 18175 | 1697.396 | 0.81% | | 301268 | 铭利达 | 13.20 | -28.46 | +0.24 | +1.85% | 26451 | 3476.059 | 0.73% | | 603969 | 银龙股份 | 7.23 | 17.42 | +0.13 | +1.83% | 298926 | 21925.31 | 3.51% | | 002132 | 恒星科技 | 4.46 | 89.61 | +0.08 | +1.83% | 472328 | 21007.88 | 3.38% | | 002514 | *ST宝馨 | 1.73 | -6.13 | +0.03 | +1.76% | 300212 | 5143.65 | 5.42% | | 002752 | 昇兴股份 | 5.93 | 15.84 | +0.10 | +1.72% | 80273 | 4746.027 | 0.82% | | 688186 | 广大特材 | 13.75 | 28.17 | +0.23 | +1.70% | 33365.56 | 4571.52 | 1.19% | | 688379 | 华光新材 | 52.51 | 38.45 | +0.86 | +1.67% | 38952.94 | 20666.09 | 4.32% | | 002564 | 天沃科技 | 4.40 | 118.69 | +0.07 | +1.62% | 94063 | 4120.245 | 1.10% | | 002547 | *ST春兴 | 2.53 | -6.47 | +0.04 | +1.61% | 227744 | 5728.14 | 2.06% | | 002026 | 山东威达 | 10.40 | 17.82 | +0.16 | +1.56% | 38208 | 3970.91 | 0.87% | | 000055 | 方大集团 | 3.55 | -7.33 | +0.05 | +1.43% | 67926 | 2404.376 | 1.01% | | 002403 | 爱仕达 | 9.44 | -13.78 | +0.13 | +1.40% | 30167 | 2835.869 | 1.02% | | 688786 | 悦安新材 | 27.68 | 56.32 | +0.38 | +1.39% | 62701.85 | 17459.34 | 3.62% | | 601686 | 友发集团 | 5.17 | 11.31 | +0.07 | +1.37% | 47434 | 2443.858 | 0.32% | | 002444 | 巨星科技 | 30.51 | 14.21 | +0.41 | +1.36% | 67692 | 20616.97 | 0.59% | | 300946 | 恒而达 | 36.60 | 248.87 | +0.49 | +1.36% | 8713 | 3189.119 | 1.15% | | 300953 | 震裕科技 | 99.51 | 33.57 | +1.29 | +1.31% | 49444 | 49263.59 | 2.82% | | 002722 | 物产金轮 | 13.01 | 16.35 | +0.16 | +1.25% | 25302 | 3300.883 | 1.14% | | 002135 | 东南网架 | 5.86 | 376.97 | +0.06 | +1.03% | 77555 | 4531.752 | 0.74% | | 920693 | 阿为特 | 22.49 | -2426.32 | +0.23 | +1.03% | 4957 | 1106.988 | 1.35% | | 688308 | 欧科亿 | 95.43 | 50.54 | +0.95 | +1.01% | 90255.97 | 87547.9 | 5.68% | | 000890 | 法尔胜 | 7.11 | -39.19 | +0.07 | +0.99% | 77183 | 5474.435 | 1.84% | | 002487 | 大金重工 | 39.19 | 22.19 | +0.37 | +0.95% | 158841 | 61938.89 | 2.52% | | 002032 | 苏泊尔 | 41.37 | 16.35 | +0.39 | +0.95% | 16935 | 7008.207 | 0.21% | | 002615 | 哈尔斯 | 6.56 | 132.47 | +0.06 | +0.92% | 51964 | 3412.482 | 1.72% | | 920238 | 长鹰硬科 | 62.79 | 22.96 | +0.51 | +0.82% | 15420 | 9647.281 | 7.95% | | 600992 | 贵绳股份 | 9.67 | -805.41 | +0.07 | +0.73% | 53033 | 5108.766 | 2.16% | | 688355 | 明志科技 | 17.45 | 30.95 | +0.12 | +0.69% | 8263.62 | 1446.609 | 0.67% | | 688059 | 华锐精密 | 90.80 | 37.49 | +0.60 | +0.67% | 36001.63 | 32800.76 | 2.75% | | 002760 | 凤形股份 | 17.50 | 79.45 | +0.11 | +0.63% | 29017 | 5061.469 | 2.69% | | 301202 | 朗威股份 | 36.68 | 77.78 | +0.22 | +0.60% | 27587 | 10128.82 | 3.46% | | 002652 | 扬子新材 | 3.94 | -75.02 | +0.02 | +0.51% | 117674 | 4649.51 | 2.30% | | 002846 | 英联股份 | 10.24 | 101.27 | +0.05 | +0.49% | 50077 | 5135.839 | 1.85% | | 603577 | 汇金通 | 10.04 | 33.48 | +0.03 | +0.30% | 25610 | 2574.558 | 0.76% | | 605158 | 华达新材 | 7.30 | -1454.49 | +0.02 | +0.27% | 40200 | 2960.95 | 0.79% | | 603278 | 大业股份 | 8.92 | -70.97 | +0.02 | +0.22% | 92250 | 8229.82 | 2.70% | | 600558 | 大西洋 | 4.72 | 21.51 | +0.01 | +0.21% | 130031 | 6123.631 | 1.45% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.01 | +0.21% | 6654 | 327.5307 | 0.57% | | 603339 | 四方科技 | 13.80 | 24.92 | +0.02 | +0.15% | 54172 | 7504.55 | 1.75% | | 000778 | 新兴铸管 | 3.70 | 14.56 | 0.00 | 0.00% | 333415 | 12371.28 | 0.86% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002150 | 正泰电源 | 22.28 | 31.86 | 0.00 | 0.00% | 64092 | 14382.91 | 1.79% | | 002374 | 中锐股份 | 3.05 | -10.21 | 0.00 | 0.00% | 134205 | 4155.328 | 1.24% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002843 | 泰嘉股份 | 15.58 | -141.29 | 0.00 | 0.00% | 74845 | 11676.32 | 2.99% | | 920634 | 新威凌 | 16.32 | 61.35 | -0.01 | -0.06% | 8307 | 1378.756 | 2.05% | | 605268 | 王力安防 | 9.45 | 31.85 | -0.01 | -0.11% | 69154 | 6573.961 | 1.57% | | 300885 | 海昌新材 | 19.61 | 78.88 | -0.05 | -0.25% | 26548 | 5231.358 | 1.59% | | 688456 | 有研粉材 | 81.90 | 94.45 | -0.29 | -0.35% | 79455.03 | 65500.52 | 7.66% | | 002921 | 联诚精密 | 21.50 | -419.04 | -0.09 | -0.42% | 38305 | 8334.058 | 2.98% | | 920720 | 吉冈精密 | 9.40 | 43.31 | -0.04 | -0.42% | 7529 | 711.3827 | 1.02% | | 603112 | 华翔股份 | 16.08 | 15.19 | -0.07 | -0.43% | 120529 | 19467.27 | 2.25% | | 000969 | 安泰科技 | 16.46 | 45.32 | -0.08 | -0.48% | 163268 | 27157.55 | 1.57% | | 603985 | 恒润股份 | 16.78 | 62.31 | -0.09 | -0.53% | 88853 | 14981.76 | 2.02% | | 002701 | 奥瑞金 | 4.69 | 13.97 | -0.03 | -0.64% | 160130 | 7538.139 | 0.63% | | 603040 | 新坐标 | 53.45 | 39.63 | -0.36 | -0.67% | 10666 | 5711.538 | 0.54% | | 002318 | 久立特材 | 19.28 | 12.44 | -0.13 | -0.67% | 61301 | 11827.96 | 0.64% | | 301522 | 上大股份 | 22.61 | 82.29 | -0.16 | -0.70% | 37198 | 8456.637 | 1.34% | | 601096 | 宏盛华源 | 4.13 | 28.76 | -0.03 | -0.72% | 296023 | 12286.6 | 1.80% | | 002850 | 科达利 | 180.46 | 26.67 | -1.41 | -0.78% | 36269 | 65741 | 1.73% | | 301137 | 哈焊华通 | 31.53 | 150.15 | -0.31 | -0.97% | 24963 | 7932.075 | 1.37% | | 002342 | 巨力索具 | 7.41 | 598.50 | -0.08 | -1.07% | 428233 | 32045.4 | 4.49% | | 000039 | 中集集团 | 9.20 | -435.12 | -0.11 | -1.18% | 322319 | 30024.71 | 1.40% | | 920751 | 惠同新材 | 15.97 | 29.71 | -0.23 | -1.42% | 6026 | 968.4046 | 0.73% | | 301575 | 艾芬达 | 26.08 | 26.49 | -0.38 | -1.44% | 12141 | 3166.904 | 4.98% | | 301398 | 星源卓镁 | 31.26 | 260.94 | -0.52 | -1.64% | 17343 | 5456.915 | 1.59% | | 002297 | 博云新材 | 17.29 | 51.29 | -0.29 | -1.65% | 428751 | 75090.63 | 7.48% | | 301677 | 欣兴工具 | 55.45 | 27.79 | -0.95 | -1.68% | 28244 | 15693.78 | 13.17% | | 920510 | 丰光精密 | 22.61 | -394.28 | -0.40 | -1.74% | 85856 | 19574.83 | 9.13% | | 002969 | 嘉美包装 | 12.90 | 100.52 | -0.25 | -1.90% | 338235 | 44285.17 | 3.10% | | 300985 | 致远新能 | 39.13 | -135.37 | -0.77 | -1.93% | 48949 | 19461.1 | 2.62% | | 002478 | 常宝股份 | 6.35 | 13.06 | -0.15 | -2.31% | 196815 | 12615.96 | 2.72% | | 002965 | 祥鑫科技 | 30.13 | 153.72 | -0.73 | -2.37% | 138061 | 41629.5 | 7.25% | | 605376 | 博迁新材 | 148.02 | 159.38 | -4.22 | -2.77% | 158727 | 237263.3 | 6.07% | | 603629 | 利通电子 | 130.57 | 89.60 | -4.38 | -3.25% | 432195 | 563180.5 | 11.98% | | 605123 | 派克新材 | 75.08 | 34.80 | -2.74 | -3.52% | 27558 | 20925.45 | 2.27% | | 920699 | 海达尔 | 83.08 | 97.76 | -3.12 | -3.62% | 11425 | 9693.909 | 3.91% | | 301377 | 鼎泰高科 | 412.00 | 281.05 | -17.93 | -4.17% | 38892 | 163504.1 | 3.93% | | 603848 | 好太太 | 13.66 | 25.07 | -1.00 | -6.82% | 124804 | 17275.08 | 3.10% | | 920007 | 酉立智能 | 33.36 | 27.28 | -2.97 | -8.18% | 9729 | 3292.976 | 8.31% |
|