|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)金属制品业上涨家数:36下跌家数:79平均涨幅:-1.57%平均换手:3.13%总成交额:194.59亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 6.24 | 30.37 | +0.57 | +10.05% | 732014 | 44890.08 | 8.16% | | 002652 | 扬子新材 | 4.17 | -114.16 | +0.38 | +10.03% | 934466 | 36854.6 | 18.25% | | 688186 | 广大特材 | 12.81 | -60.25 | +0.92 | +7.74% | 77248.95 | 9776.888 | 2.75% | | 002541 | 鸿路钢构 | 20.61 | 18.73 | +0.87 | +4.41% | 137505 | 27900.54 | 2.45% | | 920306 | 天元重工 | 7.66 | 19.01 | +0.32 | +4.36% | 156735 | 11517.81 | 23.11% | | 002444 | 巨星科技 | 27.24 | 13.57 | +0.86 | +3.26% | 138279 | 37544.35 | 1.21% | | 002318 | 久立特材 | 16.82 | 23.44 | +0.40 | +2.44% | 84219 | 14146.28 | 0.88% | | 601096 | 宏盛华源 | 3.70 | 31.74 | +0.08 | +2.21% | 240523 | 8838.367 | 1.46% | | 002846 | 英联股份 | 9.41 | 90.98 | +0.20 | +2.17% | 100794 | 9575.96 | 3.71% | | 000778 | 新兴铸管 | 3.47 | 19.88 | +0.07 | +2.06% | 411812 | 14204.6 | 1.06% | | 002791 | 坚朗五金 | 13.97 | -16.00 | +0.25 | +1.82% | 41973 | 5830.34 | 1.98% | | 002032 | 苏泊尔 | 44.19 | 17.58 | +0.71 | +1.63% | 32206 | 14091.83 | 0.40% | | 002547 | *ST春兴 | 2.00 | -5.28 | +0.03 | +1.52% | 220756 | 4472.01 | 2.00% | | 605158 | 华达新材 | 6.68 | 54.70 | +0.09 | +1.37% | 56095 | 3725.257 | 1.10% | | 002478 | 常宝股份 | 5.27 | 19.76 | +0.07 | +1.35% | 85607 | 4498.94 | 1.18% | | 601968 | 宝钢包装 | 4.10 | 21.74 | +0.04 | +0.99% | 100136 | 4095.243 | 0.78% | | 002514 | *ST宝馨 | 2.08 | -6.48 | +0.02 | +0.97% | 115484 | 2414.29 | 2.08% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.03 | +0.97% | 262553 | 8236.116 | 1.32% | | 002701 | 奥瑞金 | 4.26 | 12.85 | +0.04 | +0.95% | 239138 | 10165.12 | 0.94% | | 000055 | 方大集团 | 3.43 | -8.20 | +0.03 | +0.88% | 97050 | 3326.63 | 1.44% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | +0.02 | +0.88% | 228681 | 5246.774 | 0.97% | | 001221 | 悍高集团 | 32.81 | 18.20 | +0.26 | +0.80% | 20734 | 6816.41 | 2.70% | | 002752 | 昇兴股份 | 5.19 | 12.44 | +0.04 | +0.78% | 94850 | 4914.6 | 0.97% | | 301268 | 铭利达 | 10.44 | -12.06 | +0.08 | +0.77% | 37791 | 3963.02 | 1.04% | | 002374 | 中锐股份 | 2.97 | -9.59 | +0.02 | +0.68% | 199304 | 5958.85 | 1.84% | | 600992 | 贵绳股份 | 8.91 | -23.87 | +0.06 | +0.68% | 62236 | 5590.256 | 2.54% | | 605268 | 王力安防 | 8.73 | 37.14 | +0.05 | +0.58% | 20314 | 1772.6 | 0.46% | | 002850 | 科达利 | 160.40 | 21.81 | +0.89 | +0.56% | 44407 | 71890.11 | 2.12% | | 002084 | 海鸥住工 | 3.98 | -23.84 | +0.02 | +0.51% | 305504 | 12281.07 | 4.74% | | 920007 | 酉立智能 | 28.59 | 48.48 | +0.14 | +0.49% | 1356 | 393.333 | 1.00% | | 002445 | 中南文化 | 3.15 | 269.80 | +0.01 | +0.32% | 415369 | 13163.45 | 1.76% | | 601686 | 友发集团 | 4.71 | 18.57 | +0.01 | +0.21% | 58702 | 2775.295 | 0.40% | | 301063 | 海锅股份 | 15.70 | 127.01 | +0.03 | +0.19% | 19240 | 3048.92 | 1.99% | | 603339 | 四方科技 | 10.54 | 18.93 | +0.02 | +0.19% | 37241 | 3935.727 | 1.20% | | 301004 | 嘉益股份 | 30.03 | 14.07 | +0.04 | +0.13% | 5746 | 1730.87 | 0.42% | | 000039 | 中集集团 | 9.40 | 492.11 | +0.01 | +0.11% | 321918 | 30488.13 | 1.40% | | 603848 | 好太太 | 12.10 | 22.44 | 0.00 | 0.00% | 11682 | 1416.449 | 0.29% | | 301587 | 中瑞股份 | 20.91 | 37.00 | -0.01 | -0.05% | 40323 | 8506.729 | 5.49% | | 001239 | 永达股份 | 12.37 | -89.55 | -0.01 | -0.08% | 44236 | 5470.34 | 3.88% | | 002615 | 哈尔斯 | 5.52 | 59.57 | -0.01 | -0.18% | 96587 | 5320.21 | 2.45% | | 603348 | 文灿股份 | 14.78 | -7.32 | -0.03 | -0.20% | 35995 | 5293.086 | 1.14% | | 603577 | 汇金通 | 8.24 | 43.86 | -0.02 | -0.24% | 44069 | 3680.232 | 1.30% | | 002722 | 物产金轮 | 12.35 | 15.38 | -0.03 | -0.24% | 26848 | 3327.81 | 1.21% | | 301677 | 欣兴工具 | 41.61 | 22.47 | -0.11 | -0.26% | 14952 | 6226.51 | 6.97% | | 002150 | 正泰电源 | 18.70 | 28.71 | -0.05 | -0.27% | 93877 | 17822.18 | 2.61% | | 002743 | ST富煌 | 3.54 | -0.86 | -0.01 | -0.28% | 63264 | 2238.92 | 1.46% | | 002132 | 恒星科技 | 3.28 | 118.37 | -0.01 | -0.30% | 301066 | 9941.36 | 2.15% | | 920751 | 惠同新材 | 13.53 | 25.07 | -0.05 | -0.37% | 4864 | 663.9418 | 0.59% | | 301522 | 上大股份 | 18.90 | 90.03 | -0.07 | -0.37% | 44643 | 8517.89 | 1.61% | | 301575 | 艾芬达 | 20.61 | 22.91 | -0.08 | -0.39% | 17527 | 3625.16 | 2.41% | | 920057 | 百甲科技 | 4.20 | -37.31 | -0.02 | -0.47% | 8893 | 374.9421 | 0.76% | | 000890 | 法尔胜 | 5.49 | -25.79 | -0.04 | -0.72% | 135722 | 7535.649 | 3.24% | | 000969 | 安泰科技 | 14.17 | 32.70 | -0.11 | -0.77% | 164969 | 23571.26 | 1.59% | | 603937 | 丽岛新材 | 9.92 | 103.66 | -0.09 | -0.90% | 38498 | 3853.706 | 1.84% | | 603969 | 银龙股份 | 5.67 | 11.77 | -0.06 | -1.05% | 136022 | 7756.678 | 1.60% | | 301163 | 宏德股份 | 19.43 | 96.24 | -0.22 | -1.12% | 13005 | 2550.64 | 2.38% | | 601700 | 风范股份 | 5.21 | -20.77 | -0.06 | -1.14% | 445301 | 23640.68 | 3.91% | | 002760 | 凤形股份 | 16.11 | 66.10 | -0.19 | -1.17% | 30628 | 4968.81 | 2.84% | | 920720 | 吉冈精密 | 6.80 | 36.63 | -0.09 | -1.31% | 11989 | 826.2791 | 1.62% | | 600615 | 鑫源智造 | 8.14 | -71.63 | -0.11 | -1.33% | 27628 | 2267.099 | 1.23% | | 002564 | 天沃科技 | 4.08 | -27.76 | -0.06 | -1.45% | 116497 | 4805.6 | 1.36% | | 002843 | 泰嘉股份 | 12.90 | -86.53 | -0.20 | -1.53% | 64345 | 8330.62 | 2.57% | | 920505 | 九菱科技 | 22.91 | 110.21 | -0.36 | -1.55% | 6933 | 1613.242 | 1.93% | | 300345 | 华民股份 | 5.56 | -13.59 | -0.09 | -1.59% | 157218 | 8845.24 | 3.26% | | 002487 | 大金重工 | 29.96 | 23.94 | -0.52 | -1.71% | 348112 | 106590 | 5.52% | | 603112 | 华翔股份 | 14.98 | 16.62 | -0.26 | -1.71% | 75103 | 11397.34 | 1.40% | | 002026 | 山东威达 | 10.12 | 13.12 | -0.18 | -1.75% | 84859 | 8666.68 | 1.93% | | 920634 | 新威凌 | 13.74 | 52.56 | -0.26 | -1.86% | 4361 | 607.7717 | 1.07% | | 605123 | 派克新材 | 71.15 | 29.62 | -1.38 | -1.90% | 18935 | 13635.12 | 1.56% | | 300986 | 志特新材 | 9.53 | 32.32 | -0.21 | -2.16% | 258936 | 25413.64 | 4.50% | | 301137 | 哈焊华通 | 25.66 | 155.71 | -0.57 | -2.17% | 21794 | 5666.47 | 1.20% | | 001226 | 拓山重工 | 33.26 | 109.59 | -0.74 | -2.18% | 8098 | 2728.11 | 2.28% | | 920693 | 阿为特 | 20.54 | 899.15 | -0.46 | -2.19% | 3089 | 642.5229 | 0.84% | | 300881 | 盛德鑫泰 | 24.04 | 17.85 | -0.54 | -2.20% | 9506 | 2318.32 | 1.66% | | 300828 | 锐新科技 | 13.53 | 62.73 | -0.31 | -2.24% | 48676 | 6678.75 | 5.13% | | 002403 | 爱仕达 | 10.12 | -11.48 | -0.25 | -2.41% | 139034 | 14260.52 | 4.68% | | 300953 | 震裕科技 | 84.31 | 26.76 | -2.10 | -2.43% | 67152 | 57411.68 | 3.81% | | 002342 | 巨力索具 | 6.65 | 782.77 | -0.18 | -2.64% | 587578 | 39662.54 | 6.15% | | 920238 | 长鹰硬科 | 45.70 | 8.22 | -1.26 | -2.68% | 16207 | 7503.784 | 7.52% | | 603985 | 恒润股份 | 13.73 | 47.77 | -0.40 | -2.83% | 80336 | 11245.5 | 1.82% | | 301040 | 中环海陆 | 19.83 | -25.59 | -0.59 | -2.89% | 19476 | 3917.6 | 2.06% | | 300488 | 恒锋工具 | 35.00 | 30.07 | -1.05 | -2.91% | 73409 | 25825.59 | 4.52% | | 300988 | 津荣天宇 | 13.46 | 26.45 | -0.44 | -3.17% | 32617 | 4463.28 | 2.01% | | 002976 | 瑞玛精密 | 15.81 | -72.65 | -0.53 | -3.24% | 39889 | 6425.27 | 3.27% | | 301398 | 星源卓镁 | 40.51 | -60.06 | -1.37 | -3.27% | 34108 | 14313.97 | 3.12% | | 300946 | 恒而达 | 31.20 | 164.52 | -1.12 | -3.47% | 13159 | 4158.81 | 1.74% | | 688786 | 悦安新材 | 20.93 | 43.98 | -0.77 | -3.55% | 29462.12 | 6270.721 | 1.70% | | 002965 | 祥鑫科技 | 22.12 | -344.77 | -0.82 | -3.57% | 85385 | 19217.26 | 3.59% | | 002969 | 嘉美包装 | 9.19 | 81.80 | -0.37 | -3.87% | 226940 | 21224.32 | 2.08% | | 300328 | 宜安科技 | 10.53 | -61.70 | -0.43 | -3.92% | 150331 | 16103.56 | 2.19% | | 002787 | 华源控股 | 16.03 | 41.36 | -0.66 | -3.95% | 113982 | 18821.02 | 4.54% | | 002443 | 金洲管道 | 9.09 | 30.46 | -0.38 | -4.01% | 211543 | 19408.71 | 4.06% | | 688355 | 明志科技 | 14.82 | 22.51 | -0.62 | -4.02% | 28395.43 | 4285.431 | 2.29% | | 688456 | 有研粉材 | 46.57 | 51.86 | -2.08 | -4.28% | 33241.29 | 15769.83 | 3.21% | | 920510 | 丰光精密 | 17.99 | 578.37 | -0.81 | -4.31% | 51944 | 9537.131 | 5.53% | | 300885 | 海昌新材 | 16.59 | 55.70 | -0.76 | -4.38% | 38928 | 6587.9 | 2.33% | | 002135 | 东南网架 | 4.30 | 160.24 | -0.20 | -4.44% | 259587 | 11454.71 | 2.54% | | 301202 | 朗威股份 | 29.40 | 59.17 | -1.39 | -4.51% | 13823 | 4132.21 | 1.74% | | 301055 | 张小泉 | 23.42 | 73.28 | -1.12 | -4.56% | 22804 | 5474.86 | 1.49% | | 002297 | 博云新材 | 13.72 | 45.27 | -0.72 | -4.99% | 408112 | 57533.84 | 7.12% | | 600114 | 东睦股份 | 19.48 | 33.59 | -1.06 | -5.16% | 160234 | 31801.64 | 2.57% | | 301160 | 翔楼新材 | 32.32 | 28.98 | -1.76 | -5.16% | 26060 | 8622.311 | 2.35% | | 605376 | 博迁新材 | 67.79 | 60.16 | -3.88 | -5.41% | 82639 | 57351.24 | 3.16% | | 003043 | 华亚智能 | 42.71 | 54.68 | -2.49 | -5.51% | 31093 | 13584.88 | 3.21% | | 603040 | 新坐标 | 34.50 | 29.55 | -2.07 | -5.66% | 31600 | 11096.23 | 1.60% | | 002921 | 联诚精密 | 16.07 | -70821.48 | -1.04 | -6.08% | 55714 | 9183.449 | 4.33% | | 300985 | 致远新能 | 26.31 | -31.44 | -1.91 | -6.77% | 19816 | 5348.44 | 1.06% | | 920699 | 海达尔 | 41.95 | 71.55 | -3.20 | -7.09% | 12481 | 5557.261 | 4.27% | | 688059 | 华锐精密 | 62.16 | 23.86 | -4.84 | -7.22% | 41549.53 | 26697.61 | 3.17% | | 603626 | 科森科技 | 24.40 | -251.32 | -2.10 | -7.92% | 346272 | 86921.43 | 6.24% | | 301377 | 鼎泰高科 | 181.55 | 59.20 | -16.45 | -8.31% | 42844 | 80471.27 | 4.32% | | 301307 | 美利信 | 35.16 | -12.21 | -3.29 | -8.56% | 65111 | 23519.96 | 3.33% | | 603629 | 利通电子 | 58.50 | 20.49 | -5.84 | -9.08% | 239146 | 145168.5 | 6.63% | | 688308 | 欧科亿 | 44.46 | 15.95 | -4.69 | -9.54% | 92538.58 | 42765.49 | 5.83% | | 603278 | 大业股份 | 15.81 | -35.30 | -1.76 | -10.02% | 946743.1 | 152698.1 | 27.70% | | 688379 | 华光新材 | 38.41 | 21.68 | -5.44 | -12.41% | 56507.2 | 22676.24 | 5.95% |
|