|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)金属制品业上涨家数:91下跌家数:20平均涨幅:+2.71%平均换手:4.01%总成交额:328.04亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 88.29 | 37.16 | +13.33 | +17.78% | 98247.53 | 80879.72 | 7.50% | | 920505 | 九菱科技 | 28.81 | 128.37 | +4.12 | +16.69% | 34328 | 9760.784 | 9.53% | | 688456 | 有研粉材 | 78.54 | 90.58 | +8.59 | +12.28% | 103505 | 79334.91 | 9.99% | | 301377 | 鼎泰高科 | 416.07 | 283.82 | +40.36 | +10.74% | 62240 | 246910.3 | 6.30% | | 603629 | 利通电子 | 112.65 | 77.30 | +10.24 | +10.00% | 272856 | 305148.1 | 7.56% | | 605376 | 博迁新材 | 157.65 | 169.75 | +14.33 | +10.00% | 145177 | 223451.9 | 5.55% | | 603626 | 科森科技 | 15.11 | 65.61 | +1.37 | +9.97% | 427986 | 62740.36 | 7.71% | | 601700 | 风范股份 | 6.51 | -23.45 | +0.59 | +9.97% | 1752006 | 109913.9 | 15.39% | | 688308 | 欧科亿 | 95.30 | 50.47 | +8.33 | +9.58% | 141908.2 | 130405.9 | 8.94% | | 301307 | 美利信 | 49.08 | -18.45 | +4.25 | +9.48% | 109678 | 52655.55 | 10.01% | | 300986 | 志特新材 | 12.80 | 41.52 | +1.00 | +8.47% | 629147 | 79313.92 | 10.94% | | 301398 | 星源卓镁 | 36.02 | 300.68 | +2.76 | +8.30% | 29790 | 10472.34 | 2.73% | | 920634 | 新威凌 | 17.96 | 67.52 | +1.26 | +7.54% | 37990 | 6739.57 | 9.37% | | 003043 | 华亚智能 | 66.60 | 127.53 | +4.60 | +7.42% | 61543 | 39725.71 | 6.55% | | 300953 | 震裕科技 | 101.31 | 34.18 | +6.64 | +7.01% | 88596 | 88097.35 | 5.06% | | 002976 | 瑞玛精密 | 21.56 | -222.85 | +1.39 | +6.89% | 53049 | 11176.29 | 4.36% | | 688786 | 悦安新材 | 26.95 | 45.49 | +1.71 | +6.77% | 63168.37 | 16752.19 | 4.39% | | 002965 | 祥鑫科技 | 30.85 | 157.39 | +1.91 | +6.60% | 224062 | 68028.28 | 11.77% | | 688379 | 华光新材 | 48.09 | 35.22 | +2.88 | +6.37% | 35056.86 | 16611.76 | 3.89% | | 920699 | 海达尔 | 71.19 | 83.77 | +4.09 | +6.10% | 17249 | 12098.36 | 5.90% | | 002787 | 华源控股 | 20.83 | 49.85 | +1.15 | +5.84% | 206804 | 42359.84 | 8.24% | | 603040 | 新坐标 | 56.41 | 41.83 | +3.10 | +5.82% | 22451 | 12513.54 | 1.14% | | 002297 | 博云新材 | 17.86 | 52.99 | +0.97 | +5.74% | 681422 | 119947 | 11.89% | | 920007 | 酉立智能 | 37.74 | 23.14 | +1.86 | +5.18% | 4636 | 1717.561 | 4.36% | | 002514 | *ST宝馨 | 2.09 | -7.40 | +0.09 | +4.50% | 521569 | 10510.52 | 9.41% | | 300985 | 致远新能 | 30.04 | -103.92 | +1.24 | +4.31% | 39631 | 11866.33 | 2.12% | | 603339 | 四方科技 | 13.70 | 24.74 | +0.52 | +3.95% | 107605 | 14574.42 | 3.48% | | 603112 | 华翔股份 | 15.22 | 14.37 | +0.53 | +3.61% | 67788 | 10219.54 | 1.27% | | 688355 | 明志科技 | 17.26 | 30.61 | +0.56 | +3.35% | 19698.39 | 3386.258 | 1.59% | | 301055 | 张小泉 | 28.51 | 62.43 | +0.86 | +3.11% | 42340 | 12048.56 | 2.77% | | 600114 | 东睦股份 | 29.06 | 33.36 | +0.86 | +3.05% | 226247 | 65235.75 | 3.67% | | 002921 | 联诚精密 | 23.05 | -449.25 | +0.68 | +3.04% | 104546 | 24053.61 | 8.14% | | 300328 | 宜安科技 | 14.46 | -325.04 | +0.42 | +2.99% | 389533 | 55837.91 | 5.66% | | 002843 | 泰嘉股份 | 16.27 | -147.55 | +0.47 | +2.97% | 92939 | 15014.33 | 3.71% | | 002444 | 巨星科技 | 30.22 | 14.08 | +0.84 | +2.86% | 149531 | 44874.36 | 1.30% | | 002969 | 嘉美包装 | 13.33 | 103.88 | +0.37 | +2.85% | 701775.1 | 92576.79 | 6.42% | | 002443 | 金洲管道 | 8.40 | 28.88 | +0.23 | +2.82% | 230024 | 19166.74 | 4.42% | | 920693 | 阿为特 | 23.75 | -2562.26 | +0.65 | +2.81% | 10306 | 2421.739 | 2.82% | | 920751 | 惠同新材 | 17.15 | 31.39 | +0.44 | +2.63% | 7205 | 1227.275 | 0.87% | | 000890 | 法尔胜 | 7.43 | -40.95 | +0.19 | +2.62% | 170421 | 12577.38 | 4.06% | | 002342 | 巨力索具 | 8.08 | 511.60 | +0.19 | +2.41% | 546138 | 43863.36 | 5.72% | | 002135 | 东南网架 | 6.38 | 410.42 | +0.15 | +2.41% | 121930 | 7704.198 | 1.17% | | 002487 | 大金重工 | 42.56 | 24.10 | +0.99 | +2.38% | 290043 | 122766.7 | 4.60% | | 601968 | 宝钢包装 | 4.58 | 29.85 | +0.10 | +2.23% | 126491 | 5743.1 | 0.99% | | 603985 | 恒润股份 | 16.60 | 61.64 | +0.36 | +2.22% | 142591 | 23604.39 | 3.23% | | 300488 | 恒锋工具 | 30.96 | 32.41 | +0.67 | +2.21% | 53151 | 16395.63 | 3.28% | | 603278 | 大业股份 | 9.43 | -75.02 | +0.19 | +2.06% | 230319 | 21564.99 | 6.74% | | 605123 | 派克新材 | 83.20 | 38.56 | +1.67 | +2.05% | 40299 | 33319.88 | 3.33% | | 002846 | 英联股份 | 10.69 | 122.09 | +0.21 | +2.00% | 174288 | 18542.29 | 6.70% | | 002760 | 凤形股份 | 17.28 | 78.45 | +0.33 | +1.95% | 50386 | 8680.96 | 4.67% | | 301202 | 朗威股份 | 33.54 | 71.12 | +0.63 | +1.91% | 16195 | 5409.134 | 2.03% | | 300885 | 海昌新材 | 20.94 | 84.23 | +0.37 | +1.80% | 38891 | 8124.565 | 2.33% | | 300988 | 津荣天宇 | 14.88 | 31.42 | +0.26 | +1.78% | 56275 | 8355.553 | 3.47% | | 920510 | 丰光精密 | 23.54 | -305.87 | +0.41 | +1.77% | 113137 | 26474.61 | 12.05% | | 002132 | 恒星科技 | 4.07 | 81.78 | +0.07 | +1.75% | 602399 | 24378.81 | 4.31% | | 603937 | 丽岛新材 | 10.85 | 973.02 | +0.18 | +1.69% | 49138 | 5317.089 | 2.35% | | 000969 | 安泰科技 | 17.19 | 47.33 | +0.28 | +1.66% | 364104 | 62223.39 | 3.50% | | 300828 | 锐新科技 | 15.26 | 92.56 | +0.23 | +1.53% | 35176 | 5354.994 | 4.16% | | 002850 | 科达利 | 183.96 | 28.66 | +2.63 | +1.45% | 44940 | 82454.71 | 2.14% | | 300881 | 盛德鑫泰 | 33.68 | 15.28 | +0.48 | +1.45% | 10273 | 3439.773 | 1.79% | | 002150 | 正泰电源 | 21.32 | 27.67 | +0.26 | +1.23% | 58737 | 12473.05 | 1.64% | | 002615 | 哈尔斯 | 6.67 | 124.58 | +0.08 | +1.21% | 72829 | 4863.731 | 2.41% | | 002547 | *ST春兴 | 2.54 | -6.49 | +0.03 | +1.20% | 329604 | 8410.171 | 2.98% | | 001239 | 永达股份 | 11.69 | 88.08 | +0.13 | +1.12% | 25725 | 3000.226 | 2.26% | | 920720 | 吉冈精密 | 9.57 | 44.09 | +0.10 | +1.06% | 11413 | 1090.308 | 1.54% | | 002445 | 中南文化 | 2.98 | 135.05 | +0.03 | +1.02% | 343331 | 10188.93 | 1.45% | | 301163 | 宏德股份 | 22.93 | 45.36 | +0.23 | +1.01% | 13479 | 3069.387 | 2.46% | | 002374 | 中锐股份 | 3.10 | -10.38 | +0.03 | +0.98% | 214197 | 6597.827 | 1.97% | | 000039 | 中集集团 | 8.68 | -410.52 | +0.08 | +0.93% | 322306 | 27890.69 | 1.40% | | 688186 | 广大特材 | 14.91 | 30.55 | +0.13 | +0.88% | 60942.11 | 9033.451 | 2.17% | | 002403 | 爱仕达 | 9.39 | -13.71 | +0.08 | +0.86% | 55180 | 5152.926 | 1.86% | | 600558 | 大西洋 | 4.95 | 22.56 | +0.04 | +0.81% | 94032 | 4624.524 | 1.05% | | 300946 | 恒而达 | 40.05 | 200.29 | +0.30 | +0.75% | 10744 | 4301.516 | 1.42% | | 002541 | 鸿路钢构 | 19.34 | 20.78 | +0.14 | +0.73% | 136778 | 26519.48 | 2.76% | | 002752 | 昇兴股份 | 6.01 | 16.05 | +0.04 | +0.67% | 135650 | 8117.1 | 1.39% | | 002478 | 常宝股份 | 6.41 | 13.18 | +0.04 | +0.63% | 139190 | 8876.423 | 1.93% | | 603348 | 文灿股份 | 14.57 | -10.62 | +0.09 | +0.62% | 62204 | 9107.206 | 1.98% | | 001221 | 悍高集团 | 40.50 | 22.61 | +0.25 | +0.62% | 22142 | 8971.942 | 2.88% | | 920057 | 百甲科技 | 4.92 | 72.91 | +0.03 | +0.61% | 7704 | 378.3267 | 0.66% | | 603577 | 汇金通 | 10.01 | 33.38 | +0.06 | +0.60% | 99113 | 9882.58 | 2.92% | | 301522 | 上大股份 | 23.59 | 85.85 | +0.14 | +0.60% | 40899 | 9633.173 | 1.48% | | 002722 | 物产金轮 | 12.78 | 17.60 | +0.07 | +0.55% | 40329 | 5097.51 | 1.81% | | 301587 | 中瑞股份 | 21.43 | 53.74 | +0.11 | +0.52% | 43256 | 9232.933 | 5.89% | | 600992 | 贵绳股份 | 9.90 | -824.57 | +0.05 | +0.51% | 92114 | 9053.152 | 3.76% | | 301268 | 铭利达 | 13.34 | -28.76 | +0.06 | +0.45% | 36822 | 4929.185 | 1.02% | | 002701 | 奥瑞金 | 4.91 | 14.63 | +0.02 | +0.41% | 320640 | 15603.12 | 1.25% | | 301040 | 中环海陆 | 25.69 | -30.78 | +0.09 | +0.35% | 38759 | 9881.602 | 4.11% | | 605268 | 王力安防 | 9.22 | 31.07 | +0.03 | +0.33% | 26543 | 2440.53 | 0.60% | | 300345 | 华民股份 | 5.72 | -17.12 | +0.01 | +0.18% | 195995 | 11238.79 | 4.08% | | 603848 | 好太太 | 13.42 | 25.67 | +0.02 | +0.15% | 14910 | 1993.64 | 0.37% | | 301575 | 艾芬达 | 27.20 | 27.63 | +0.01 | +0.04% | 9248 | 2512.288 | 3.79% | | 002564 | 天沃科技 | 4.44 | 119.77 | 0.00 | 0.00% | 141356 | 6250.051 | 1.65% | | 301063 | 海锅股份 | 17.34 | 48.62 | 0.00 | 0.00% | 17098 | 2965.856 | 1.77% | | 301160 | 翔楼新材 | 36.96 | 30.25 | 0.00 | 0.00% | 36866 | 13707.08 | 3.33% | | 600615 | 鑫源智造 | 9.13 | -148.25 | -0.01 | -0.11% | 21656 | 1974.028 | 0.96% | | 001226 | 拓山重工 | 41.05 | 133.77 | -0.05 | -0.12% | 5378 | 2212.698 | 1.59% | | 000778 | 新兴铸管 | 3.87 | 15.23 | -0.01 | -0.26% | 490790 | 18913.38 | 1.26% | | 002084 | 海鸥住工 | 3.51 | -16.85 | -0.01 | -0.28% | 160110 | 5661.462 | 2.48% | | 000055 | 方大集团 | 3.43 | -7.08 | -0.01 | -0.29% | 91074 | 3120.002 | 1.35% | | 600496 | 精工钢构 | 3.32 | 10.45 | -0.01 | -0.30% | 204503 | 6794.46 | 1.03% | | 603969 | 银龙股份 | 7.38 | 17.79 | -0.03 | -0.40% | 155264 | 11536.13 | 1.82% | | 600477 | 杭萧钢构 | 2.44 | 64.76 | -0.01 | -0.41% | 268497 | 6560.94 | 1.14% | | 605158 | 华达新材 | 6.74 | -1342.92 | -0.03 | -0.44% | 27480 | 1861.015 | 0.54% | | 002026 | 山东威达 | 10.30 | 17.65 | -0.07 | -0.68% | 67289 | 6969.067 | 1.53% | | 601686 | 友发集团 | 5.22 | 11.42 | -0.04 | -0.76% | 47301 | 2473.674 | 0.32% | | 002743 | 富煌钢构 | 3.84 | -1.76 | -0.03 | -0.78% | 84746 | 3280.68 | 1.95% | | 002791 | 坚朗五金 | 15.29 | -50.09 | -0.12 | -0.78% | 47632 | 7288.25 | 2.19% | | 002652 | 扬子新材 | 3.77 | -71.79 | -0.03 | -0.79% | 172266 | 6531.826 | 3.36% | | 601096 | 宏盛华源 | 4.45 | 30.99 | -0.04 | -0.89% | 290455 | 12888.53 | 1.77% | | 920238 | 长鹰硬科 | 77.09 | 28.19 | -0.83 | -1.07% | 54298 | 41586.13 | 27.98% | | 301137 | 哈焊华通 | 38.36 | 182.67 | -0.49 | -1.26% | 186502 | 70518.07 | 10.26% | | 002032 | 苏泊尔 | 41.52 | 16.41 | -0.56 | -1.33% | 21611 | 8997.32 | 0.27% | | 301004 | 嘉益股份 | 35.91 | 15.10 | -0.54 | -1.48% | 9195 | 3295.696 | 0.68% | | 002318 | 久立特材 | 20.33 | 13.11 | -0.31 | -1.50% | 122310 | 24806.72 | 1.28% |
|