|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣晟环保(603165)造纸和纸制品业上涨家数:38下跌家数:7平均涨幅:+2.10%平均换手:2.86%总成交额:60.65亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.18 | 135.53 | +1.38 | +10.00% | 641832 | 94386.1 | 9.23% | | 002067 | 景兴纸业 | 4.45 | 65.57 | +0.29 | +6.97% | 1336158 | 58958.45 | 9.99% | | 002303 | 美盈森 | 4.58 | 28.99 | +0.29 | +6.76% | 1294844 | 59867.64 | 13.39% | | 301469 | 恒达新材 | 25.98 | 25.24 | +1.56 | +6.39% | 24104 | 6157.769 | 5.23% | | 002565 | 顺灏股份 | 8.44 | 136.39 | +0.33 | +4.07% | 404755 | 34309.37 | 3.82% | | 603687 | 大胜达 | 12.50 | 99.09 | +0.47 | +3.91% | 247738 | 31399.84 | 4.50% | | 600103 | 青山纸业 | 2.79 | 159.65 | +0.10 | +3.72% | 1023605 | 28542.71 | 4.63% | | 002831 | 裕同科技 | 26.29 | 21.21 | +0.93 | +3.67% | 103481 | 27522.6 | 1.45% | | 603165 | 荣晟环保 | 13.63 | 18.61 | +0.48 | +3.65% | 60501 | 8200.832 | 1.93% | | 001206 | 依依股份 | 15.76 | 18.61 | +0.54 | +3.55% | 77835 | 12174.47 | 7.28% | | 002012 | 凯恩股份 | 5.51 | 83.74 | +0.18 | +3.38% | 133765 | 7332.3 | 2.86% | | 301062 | 上海艾录 | 6.15 | -21.24 | +0.19 | +3.19% | 69204 | 4222.873 | 2.51% | | 301009 | 可靠股份 | 8.88 | 124.38 | +0.27 | +3.14% | 40887 | 3574.105 | 2.71% | | 002799 | 环球印务 | 6.40 | -128.15 | +0.17 | +2.73% | 52462 | 3340.087 | 1.64% | | 603607 | 京华激光 | 20.40 | 34.02 | +0.53 | +2.67% | 30682 | 6258.75 | 1.72% | | 002247 | 聚力文化 | 2.14 | 40.82 | +0.05 | +2.39% | 202951 | 4347.757 | 3.15% | | 600793 | 宜宾纸业 | 12.89 | -156.58 | +0.29 | +2.30% | 83196 | 10636.42 | 4.70% | | 301355 | 南王科技 | 9.39 | -57.81 | +0.21 | +2.29% | 23609 | 2213.08 | 1.69% | | 300883 | 龙利得 | 5.37 | -142.94 | +0.11 | +2.09% | 133103 | 7140.451 | 4.03% | | 000488 | ST晨鸣 | 1.99 | -0.80 | +0.04 | +2.05% | 84757 | 1672.74 | 0.50% | | 605377 | 华旺科技 | 8.80 | 19.19 | +0.17 | +1.97% | 55718 | 4883.271 | 1.00% | | 605007 | 五洲特纸 | 15.68 | 26.69 | +0.28 | +1.82% | 59861 | 9359.178 | 1.26% | | 605500 | 森林包装 | 6.57 | 111.54 | +0.11 | +1.70% | 39041 | 2545.792 | 0.94% | | 002228 | 合兴包装 | 3.09 | 39.71 | +0.05 | +1.64% | 196658 | 6060.017 | 1.63% | | 600433 | 冠豪高新 | 3.32 | -46.77 | +0.05 | +1.53% | 273494 | 9067.706 | 1.56% | | 603022 | 新通联 | 8.01 | 26.97 | +0.12 | +1.52% | 34853 | 2786.26 | 1.74% | | 301296 | 新巨丰 | 6.24 | 72.83 | +0.09 | +1.46% | 28149 | 1755.889 | 0.66% | | 920392 | 佳合科技 | 13.44 | 56.85 | +0.17 | +1.28% | 5072 | 683.6294 | 1.41% | | 600966 | 博汇纸业 | 4.92 | 41.76 | +0.06 | +1.23% | 113035 | 5508.328 | 0.85% | | 600235 | 民丰特纸 | 5.30 | 186.96 | +0.06 | +1.15% | 52971 | 2778.267 | 1.51% | | 301501 | 恒鑫生活 | 28.00 | 23.76 | +0.31 | +1.12% | 10318 | 2869.62 | 2.37% | | 002521 | 齐峰新材 | 6.80 | 21.52 | +0.07 | +1.04% | 38336 | 2600.71 | 0.91% | | 605009 | 豪悦护理 | 24.14 | 23.08 | +0.24 | +1.00% | 13033 | 3127.03 | 0.61% | | 600567 | 山鹰国际 | 1.34 | -5.07 | +0.01 | +0.75% | 489959 | 6568.934 | 0.78% | | 600308 | 华泰股份 | 3.25 | -47.89 | +0.02 | +0.62% | 85821 | 2765.721 | 0.57% | | 603284 | 林平发展 | 39.13 | 16.37 | +0.12 | +0.31% | 16194 | 6332.947 | 8.77% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | +0.01 | +0.30% | 362472 | 12108.82 | 2.06% | | 603733 | 仙鹤股份 | 19.61 | 15.60 | +0.02 | +0.10% | 183438 | 36067.72 | 2.24% | | 301223 | 中荣股份 | 15.92 | 19.61 | -0.03 | -0.19% | 12162 | 1945.307 | 0.63% | | 002511 | 中顺洁柔 | 7.47 | 27.00 | -0.03 | -0.40% | 190516 | 14084.89 | 1.51% | | 600356 | 恒丰纸业 | 8.18 | 11.90 | -0.05 | -0.61% | 75946 | 6191.409 | 2.54% | | 003006 | 百亚股份 | 14.70 | 28.57 | -0.09 | -0.61% | 56967 | 8398.418 | 1.33% | | 002078 | 太阳纸业 | 14.56 | 12.44 | -0.10 | -0.68% | 252946 | 36532.52 | 0.91% | | 603091 | 众鑫股份 | 46.64 | 23.19 | -0.46 | -0.98% | 6324 | 2957.37 | 1.44% | | 603863 | 松炀资源 | 12.50 | -13.41 | -0.20 | -1.57% | 50350 | 6306.288 | 2.46% |
|