中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
申万宏源(000166)资本市场服务上涨家数:3下跌家数:51平均涨幅:-1.09%平均换手:0.33%总成交额:64.18亿元
更新时间:2024-05-23 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601456国联证券11.78136.03+0.13+1.12%41640248841.921.74%
601136首创证券21.2477.89+0.08+0.38%7833716547.471.63%
601901方正证券8.6029.74+0.03+0.35%31696627197.950.39%
601878浙商证券11.6826.44-0.02-0.17%19318422478.870.50%
600999招商证券14.5714.63-0.08-0.55%356405192.360.05%
601788光大证券16.7319.30-0.10-0.59%18313430859.20.47%
601236红塔证券7.06161.30-0.05-0.70%360432548.090.08%
601377兴业证券5.5332.62-0.04-0.72%1334567382.240.15%
601211国泰君安13.8213.95-0.10-0.72%687829509.790.09%
000686东北证券6.6849.45-0.05-0.74%573193827.170.24%
000776广发证券13.1115.71-0.11-0.83%8796911548.260.15%
000166申万宏源4.6028.92-0.04-0.86%1977069112.4710.09%
600621华鑫股份13.4138.43-0.12-0.89%417415596.160.39%
002736国信证券8.8014.37-0.08-0.90%442983905.80.05%
002939长城证券7.4122.30-0.07-0.94%544114035.620.16%
600837海通证券8.31-211.19-0.08-0.95%745776206.860.08%
601059信达证券15.1434.20-0.15-0.98%471647143.3110.68%
601990南京证券8.0541.05-0.08-0.98%549424428.870.15%
601696中银证券10.0332.77-0.10-0.99%545695483.240.20%
601688华泰证券13.9210.65-0.14-1.00%17752824761.650.24%
600095湘财股份6.93346.41-0.07-1.00%430692991.280.15%
601162天风证券2.87-40.36-0.03-1.03%38263011013.350.44%
601555东吴证券6.6017.49-0.07-1.05%1234848163.420.25%
000712锦龙股份10.37-19.25-0.11-1.05%364613782.110.41%
600909华安证券4.6918.52-0.05-1.05%1002114706.570.21%
600109国金证券8.3820.91-0.09-1.06%8421770680.26%
600061国投资本6.3222.06-0.07-1.10%773074894.440.12%
600918中泰证券6.3245.01-0.07-1.10%744404718.910.19%
002926华西证券7.18126.51-0.08-1.10%438603151.590.17%
601099太平洋3.43171.34-0.04-1.15%63387321770.340.93%
600958东方证券8.3131.92-0.10-1.19%12048610044.860.16%
000750国海证券3.23106.21-0.04-1.22%1853595990.620.32%
600030中信证券19.0714.67-0.24-1.24%31193959608.470.27%
600927永安期货12.5630.56-0.16-1.26%189792394.790.36%
600906财达证券6.8142.95-0.09-1.30%567573879.660.27%
002945华林证券11.301291.79-0.15-1.31%261142962.240.10%
000728国元证券6.7016.15-0.09-1.33%1169487867.720.27%
601108财通证券7.4215.56-0.10-1.33%1192278869.40.26%
601375中原证券3.6862.84-0.05-1.34%1128774156.70.33%
601066中信建投22.0429.32-0.30-1.34%299816611.620.08%
300059东方财富12.8725.02-0.18-1.38%52934868328.450.40%
002797第一创业5.5469.92-0.08-1.42%1059875887.90.26%
601198东兴证券8.5928.90-0.13-1.49%865257444.550.27%
600369西南证券3.9042.75-0.06-1.52%1664746512.310.26%
002500山西证券5.1635.10-0.08-1.53%720193732.160.20%
002673西部证券6.9130.77-0.11-1.57%18102712527.130.44%
000783长江证券5.5925.88-0.09-1.58%30305816929.660.55%
000617中油资本5.9016.71-0.10-1.67%22367013214.210.18%
601881中国银河12.0518.15-0.22-1.79%21841726416.190.30%
001236弘业期货9.16-816.52-0.17-1.82%10480964.520.32%
601995中金公司32.8230.84-0.61-1.82%4995716432.220.17%
002961瑞达期货12.6721.57-0.25-1.93%98791255.840.22%
002670国盛金控10.28-381.44-0.21-2.00%18863819316.511.16%
603093南华期货10.5215.10-0.22-2.05%145251538.420.24%

转至申万宏源(000166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。