|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙坛股份(002746)农副食品加工业上涨家数:45下跌家数:19平均涨幅:+0.84%平均换手:2.19%总成交额:73.53亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300138 | 晨光生物 | 9.90 | 13.43 | +0.51 | +5.43% | 110861 | 11113.78 | 2.78% | | 002286 | 保龄宝 | 8.81 | 21.68 | +0.45 | +5.38% | 112746 | 9870.391 | 3.05% | | 000639 | ST西王 | 1.28 | -1.10 | +0.06 | +4.92% | 768212 | 9743.32 | 7.12% | | 300175 | 朗源股份 | 5.62 | -158.36 | +0.26 | +4.85% | 185084 | 10236.87 | 3.93% | | 002726 | ST龙大 | 1.34 | -2.54 | +0.06 | +4.69% | 787744.9 | 10289.45 | 6.79% | | 003030 | 祖名股份 | 23.40 | 104.79 | +0.96 | +4.28% | 59989 | 13814.3 | 7.41% | | 002695 | 煌上煌 | 10.57 | 71.40 | +0.35 | +3.42% | 57704 | 6036.89 | 1.13% | | 603345 | 安井食品 | 81.20 | 17.71 | +2.29 | +2.90% | 69454 | 56768.13 | 2.37% | | 605567 | 春雪食品 | 8.54 | 46.22 | +0.22 | +2.64% | 41825 | 3539.33 | 2.09% | | 603182 | 嘉华股份 | 12.19 | 23.24 | +0.29 | +2.44% | 22194 | 2703.54 | 1.35% | | 000529 | 广弘控股 | 4.63 | 25.32 | +0.11 | +2.43% | 55185 | 2542.47 | 0.97% | | 920275 | 驱动力 | 6.02 | 253.88 | +0.14 | +2.38% | 15541 | 916.0662 | 1.18% | | 000911 | *ST广糖 | 4.13 | -10.63 | +0.09 | +2.23% | 66315 | 2716.22 | 1.66% | | 603057 | 紫燕食品 | 23.66 | 32.29 | +0.50 | +2.16% | 22449 | 5267.17 | 0.54% | | 603609 | 禾丰股份 | 6.33 | -101.29 | +0.13 | +2.10% | 41566 | 2610.27 | 0.46% | | 002852 | 道道全 | 7.51 | 17.82 | +0.15 | +2.04% | 40121 | 2998.94 | 1.40% | | 002891 | 中宠股份 | 27.90 | 25.88 | +0.51 | +1.86% | 64113 | 17812.81 | 1.99% | | 603517 | ST绝味 | 10.59 | -26.78 | +0.19 | +1.83% | 79686 | 8426.54 | 1.31% | | 600965 | *ST福成 | 2.80 | 42.08 | +0.05 | +1.82% | 47257 | 1310.05 | 0.58% | | 603231 | 索宝蛋白 | 15.79 | 17.08 | +0.28 | +1.81% | 28426 | 4464.19 | 2.67% | | 603151 | 邦基科技 | 11.65 | 22.96 | +0.20 | +1.75% | 27589 | 3212.1 | 1.61% | | 000702 | 正虹科技 | 5.30 | -102.91 | +0.09 | +1.73% | 95803 | 5042.85 | 3.59% | | 002991 | 甘源食品 | 41.59 | 17.46 | +0.62 | +1.51% | 6681 | 2777.63 | 1.34% | | 603536 | 惠发食品 | 8.17 | -38.97 | +0.12 | +1.49% | 39253 | 3191.71 | 1.63% | | 002330 | 得利斯 | 3.65 | 584.30 | +0.05 | +1.39% | 97752 | 3560.35 | 1.54% | | 600883 | 博闻科技 | 7.34 | 61.59 | +0.10 | +1.38% | 46855 | 3427.03 | 1.98% | | 002582 | 好想你 | 8.97 | 2.07 | +0.12 | +1.36% | 113974 | 10225.15 | 3.31% | | 920419 | 路斯股份 | 9.79 | 18.62 | +0.13 | +1.35% | 7933 | 771.2301 | 0.82% | | 300999 | 金龙鱼 | 24.36 | 36.15 | +0.31 | +1.29% | 99893 | 24342.4 | 1.84% | | 300268 | 佳沃食品 | 11.59 | -7.94 | +0.14 | +1.22% | 38202 | 4420.47 | 2.86% | | 920826 | 盖世食品 | 8.13 | 23.71 | +0.09 | +1.12% | 14785 | 1197.396 | 2.37% | | 300673 | 佩蒂股份 | 13.81 | 33.65 | +0.15 | +1.10% | 25045 | 3465.04 | 1.56% | | 002746 | 仙坛股份 | 5.44 | 17.92 | +0.05 | +0.93% | 115838 | 6283.14 | 1.63% | | 600191 | 华资实业 | 9.19 | 64.85 | +0.08 | +0.88% | 55198 | 5117.65 | 1.14% | | 002702 | 海欣食品 | 4.61 | -66.76 | +0.04 | +0.88% | 152116 | 6994.41 | 3.32% | | 600251 | 冠农股份 | 8.92 | 15.25 | +0.07 | +0.79% | 90392 | 8056.85 | 1.16% | | 003000 | 劲仔食品 | 10.24 | 18.74 | +0.08 | +0.79% | 29439 | 3026.83 | 0.96% | | 000505 | 京粮控股 | 5.30 | -14.23 | +0.04 | +0.76% | 56716 | 2994.48 | 0.90% | | 000523 | 红棉股份 | 2.65 | 42.32 | +0.02 | +0.76% | 191786 | 5074.7 | 1.45% | | 001366 | 播恩集团 | 11.58 | -337.88 | +0.08 | +0.70% | 49769 | 5740.23 | 3.10% | | 605077 | 华康股份 | 11.15 | 23.89 | +0.06 | +0.54% | 55315 | 6163.7 | 1.85% | | 600127 | 金健米业 | 5.39 | -663.28 | +0.02 | +0.37% | 86459 | 4665.04 | 1.35% | | 301116 | 益客食品 | 9.02 | -22.85 | +0.02 | +0.22% | 35291 | 3183.21 | 0.79% | | 000895 | 双汇发展 | 23.30 | 15.35 | +0.02 | +0.09% | 120142 | 27983.86 | 0.35% | | 301498 | 乖宝宠物 | 40.92 | 27.66 | +0.03 | +0.07% | 28950 | 11843.65 | 1.61% | | 605089 | 味知香 | 20.67 | 39.63 | -0.01 | -0.05% | 10650 | 2192.97 | 0.77% | | 601952 | 苏垦农发 | 7.75 | 20.75 | -0.03 | -0.39% | 87833 | 6840.03 | 0.64% | | 920371 | 欧福蛋业 | 6.86 | 16.30 | -0.04 | -0.58% | 20794 | 1430.138 | 1.07% | | 600737 | 中粮糖业 | 11.80 | 25.49 | -0.07 | -0.59% | 356497 | 42544.25 | 1.67% | | 002385 | 大北农 | 2.90 | -13.12 | -0.02 | -0.68% | 725200 | 20986.21 | 2.09% | | 603336 | 宏辉果蔬 | 7.93 | 295.83 | -0.06 | -0.75% | 134943 | 10706.65 | 2.22% | | 300094 | 国联水产 | 2.59 | -1.79 | -0.02 | -0.77% | 275017 | 7134.1 | 2.49% | | 002557 | 洽洽食品 | 19.34 | 23.89 | -0.22 | -1.12% | 65773 | 12789.51 | 1.30% | | 000876 | 新希望 | 6.78 | -9.76 | -0.08 | -1.17% | 685079.1 | 46598.43 | 1.52% | | 002311 | 海大集团 | 45.39 | 19.22 | -0.54 | -1.18% | 100806 | 45665.91 | 0.61% | | 000972 | 中基健康 | 3.64 | -47.90 | -0.05 | -1.36% | 170761 | 6221.77 | 2.21% | | 002840 | 华统股份 | 7.92 | -15.47 | -0.11 | -1.37% | 239142 | 18973.34 | 3.00% | | 603668 | 天马科技 | 12.69 | -33.78 | -0.18 | -1.40% | 107020 | 13732.1 | 2.12% | | 002567 | 唐人神 | 3.51 | -2.90 | -0.05 | -1.40% | 279934 | 9856.71 | 1.96% | | 603363 | 傲农生物 | 2.88 | -51.07 | -0.05 | -1.71% | 532472 | 15537.71 | 2.48% | | 002100 | 天康生物 | 6.48 | -87.77 | -0.12 | -1.82% | 267188 | 17384.22 | 1.96% | | 002548 | 金新农 | 4.05 | -7.43 | -0.12 | -2.88% | 553289 | 22886.35 | 6.88% | | 002515 | 金字火腿 | 9.57 | 835.47 | -0.33 | -3.33% | 612492 | 59353.47 | 5.56% | | 001313 | 粤海饲料 | 7.77 | 101.24 | -0.81 | -9.44% | 357149 | 28524.75 | 5.11% |
|