|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:23下跌家数:80平均涨幅:-2.85%平均换手:3.73%总成交额:234.70亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920685 | 新芝生物 | 13.65 | 35.03 | +3.15 | +30.00% | 110323 | 14645.54 | 18.92% | | 603556 | 海兴电力 | 26.99 | 19.33 | +2.45 | +9.98% | 252240 | 65358.25 | 5.19% | | 920651 | 天罡股份 | 24.02 | 19.18 | +1.51 | +6.71% | 15714 | 3734.524 | 3.79% | | 920029 | 开发科技 | 34.40 | 12.78 | +1.98 | +6.11% | 21470 | 7286.999 | 1.07% | | 601567 | 三星电气 | 17.00 | 25.09 | +0.88 | +5.46% | 394694 | 66134.78 | 2.81% | | 920879 | 基康技术 | 12.98 | 27.41 | +0.53 | +4.26% | 15808 | 2017.751 | 1.26% | | 301682 | 宏明电子 | 125.98 | 47.87 | +4.18 | +3.43% | 31521 | 39268.78 | 12.27% | | 300112 | 万讯自控 | 6.58 | -32.30 | +0.10 | +1.54% | 151465 | 9909.972 | 6.37% | | 920779 | 武汉蓝电 | 24.00 | 31.92 | +0.23 | +0.97% | 33376 | 8060.284 | 16.67% | | 301006 | 迈拓股份 | 12.24 | 19.47 | +0.11 | +0.91% | 21799 | 2670.894 | 2.53% | | 601222 | 林洋能源 | 5.73 | 64.67 | +0.04 | +0.70% | 197016 | 11273.52 | 0.97% | | 300800 | 力合科技 | 9.06 | 46.79 | +0.06 | +0.67% | 34397 | 3121.443 | 1.47% | | 603100 | 川仪股份 | 18.32 | 15.65 | +0.12 | +0.66% | 46715 | 8578.87 | 0.91% | | 603700 | 宁水集团 | 11.21 | 29.53 | +0.07 | +0.63% | 30844 | 3443.9 | 1.54% | | 688528 | 秦川物联 | 8.26 | -12.67 | +0.04 | +0.49% | 18343.9 | 1524.001 | 1.09% | | 300514 | 友讯达 | 8.92 | 61.68 | +0.04 | +0.45% | 34978 | 3123.388 | 2.18% | | 300360 | 炬华科技 | 12.32 | 13.00 | +0.05 | +0.41% | 64798 | 7980.944 | 1.30% | | 002121 | 科陆电子 | 4.96 | -31.42 | +0.02 | +0.40% | 309538 | 15369.02 | 2.19% | | 300466 | 赛摩智能 | 7.02 | -140.84 | +0.02 | +0.29% | 63268 | 4460.908 | 1.37% | | 920260 | 中寰股份 | 7.68 | 24.54 | +0.02 | +0.26% | 10618 | 816.6376 | 1.07% | | 300371 | 汇中股份 | 9.40 | 28.43 | +0.02 | +0.21% | 23752 | 2230.23 | 1.70% | | 688616 | 西力科技 | 9.81 | 17.31 | +0.01 | +0.10% | 20853.68 | 2075.633 | 1.16% | | 920504 | 博迅生物 | 17.01 | 48.59 | +0.01 | +0.06% | 3719 | 635.9874 | 2.18% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 920407 | 驰诚股份 | 10.30 | 61.33 | -0.01 | -0.10% | 10379 | 1068.448 | 2.30% | | 002338 | 奥普光电 | 39.88 | 97.86 | -0.06 | -0.15% | 117461 | 46711.9 | 4.89% | | 300007 | 汉威科技 | 31.87 | 62.63 | -0.05 | -0.16% | 105814 | 33996.73 | 3.75% | | 603416 | 信捷电气 | 47.93 | 28.66 | -0.09 | -0.19% | 22037 | 10544.17 | 1.58% | | 300838 | 浙江力诺 | 12.15 | -51.35 | -0.05 | -0.41% | 37797 | 4606.25 | 3.71% | | 002658 | 雪迪龙 | 7.14 | 29.26 | -0.04 | -0.56% | 45756 | 3271.053 | 1.28% | | 300306 | 远方信息 | 9.09 | 34.66 | -0.06 | -0.66% | 32971 | 3025.472 | 2.09% | | 300430 | *ST益通 | 4.30 | -1.23 | -0.03 | -0.69% | 119038 | 5232.994 | 4.58% | | 920556 | 雅达股份 | 6.53 | 47.47 | -0.05 | -0.76% | 18447 | 1219.043 | 1.59% | | 301129 | 瑞纳智能 | 19.77 | 24.70 | -0.17 | -0.85% | 16273 | 3240.084 | 2.41% | | 688570 | 天玛智控 | 14.46 | 110.99 | -0.14 | -0.96% | 7402.98 | 1077.807 | 0.39% | | 300882 | 万胜智能 | 14.33 | 37.99 | -0.15 | -1.04% | 28643 | 4161.86 | 1.08% | | 920476 | 海能技术 | 20.69 | 41.60 | -0.24 | -1.15% | 6841 | 1414.85 | 0.85% | | 300286 | 安科瑞 | 19.40 | 23.93 | -0.28 | -1.42% | 48249 | 9441.517 | 2.32% | | 688320 | 禾川科技 | 27.91 | -38.76 | -0.42 | -1.48% | 37386.3 | 10477.45 | 2.48% | | 300203 | 聚光科技 | 11.63 | -18.33 | -0.18 | -1.52% | 56468 | 6620.718 | 1.26% | | 603275 | 众辰科技 | 34.06 | 27.96 | -0.56 | -1.62% | 6956 | 2381.962 | 1.67% | | 600071 | 凤凰光学 | 14.67 | 151.88 | -0.26 | -1.74% | 24554 | 3651.606 | 0.87% | | 300066 | 三川智慧 | 4.87 | 35.98 | -0.09 | -1.81% | 135702 | 6655.837 | 1.36% | | 688768 | 容知日新 | 40.43 | 52.46 | -0.79 | -1.92% | 7430.53 | 3021.123 | 0.85% | | 300370 | 安控科技 | 2.04 | -25.81 | -0.04 | -1.92% | 219431 | 4545.484 | 1.41% | | 920363 | 莱赛激光 | 9.89 | 240.37 | -0.22 | -2.18% | 14700 | 1468.41 | 2.08% | | 920885 | 星辰科技 | 11.02 | 67.14 | -0.25 | -2.22% | 24270 | 2717.213 | 2.74% | | 300515 | 三德科技 | 15.00 | 16.36 | -0.37 | -2.41% | 68834 | 10372.42 | 3.41% | | 300417 | 南华仪器 | 9.59 | -774.21 | -0.24 | -2.44% | 43340 | 4224.026 | 5.18% | | 688597 | 煜邦电力 | 5.89 | 42.01 | -0.15 | -2.48% | 57342.25 | 3474.262 | 1.71% | | 002175 | *ST东智 | 2.31 | -82.68 | -0.06 | -2.53% | 187340 | 4383.746 | 1.47% | | 301510 | 固高科技 | 24.19 | 125.30 | -0.66 | -2.66% | 74540 | 18144.97 | 2.67% | | 920035 | 精创电气 | 22.54 | 25.38 | -0.62 | -2.68% | 5238 | 1198.095 | 3.33% | | 688600 | 皖仪科技 | 22.01 | 40.75 | -0.61 | -2.70% | 13779.38 | 3045.442 | 1.02% | | 300880 | 迦南智能 | 17.19 | 44.18 | -0.49 | -2.77% | 23650 | 4114.376 | 1.21% | | 002767 | 先锋电子 | 15.41 | 91.53 | -0.45 | -2.84% | 40159 | 6192.597 | 3.08% | | 300354 | 东华测试 | 27.66 | 28.28 | -0.83 | -2.91% | 18196 | 5076.522 | 2.18% | | 920396 | 常辅股份 | 18.02 | 30.95 | -0.57 | -3.07% | 17577 | 3251.061 | 3.43% | | 688671 | 碧兴物联 | 19.81 | -16.84 | -0.65 | -3.18% | 15993.77 | 3266.474 | 3.41% | | 300259 | 新天科技 | 3.83 | 18.22 | -0.13 | -3.28% | 324165 | 12583.67 | 2.81% | | 002857 | 三晖电气 | 14.96 | -37.43 | -0.54 | -3.48% | 37470 | 5777.625 | 2.91% | | 688160 | 步科股份 | 100.13 | 122.31 | -3.64 | -3.51% | 20521.68 | 20694 | 2.25% | | 688686 | 奥普特 | 100.29 | 63.78 | -3.70 | -3.56% | 17799.58 | 17818.56 | 1.46% | | 301303 | 真兰仪表 | 13.01 | 16.31 | -0.48 | -3.56% | 36315 | 4783.86 | 3.55% | | 300165 | 天瑞仪器 | 4.64 | -10.29 | -0.18 | -3.73% | 165901 | 7778.599 | 3.95% | | 688283 | 坤恒顺维 | 24.17 | 56.72 | -0.94 | -3.74% | 15980.44 | 3911.038 | 1.31% | | 688622 | *ST禾信 | 105.45 | -77.88 | -4.28 | -3.90% | 4048.61 | 4321.593 | 0.57% | | 603662 | 柯力传感 | 46.73 | 42.88 | -1.93 | -3.97% | 51941 | 24572.07 | 1.85% | | 920405 | 海希通讯 | 16.31 | 44.15 | -0.69 | -4.06% | 7455 | 1250.15 | 0.70% | | 300897 | 山科智能 | 14.65 | 190.30 | -0.62 | -4.06% | 59951 | 8888.968 | 4.90% | | 920509 | 同惠电子 | 18.36 | 41.72 | -0.78 | -4.08% | 31807 | 5945.099 | 3.79% | | 300667 | 必创科技 | 12.90 | -27.39 | -0.55 | -4.09% | 56127 | 7383.833 | 3.16% | | 300572 | 安车检测 | 16.68 | -21.31 | -0.74 | -4.25% | 59062 | 10144.93 | 3.26% | | 688698 | 伟创电气 | 43.50 | 36.77 | -1.95 | -4.29% | 50698.81 | 22339.97 | 2.36% | | 688056 | 莱伯泰科 | 34.10 | 67.17 | -1.56 | -4.37% | 20580.71 | 7096.594 | 3.05% | | 920299 | 灿能电力 | 15.80 | 60.61 | -0.75 | -4.53% | 33045 | 5459.988 | 7.28% | | 002058 | 威尔泰 | 14.76 | 9.98 | -0.74 | -4.77% | 27981 | 4209.646 | 1.96% | | 688127 | 蓝特光学 | 56.59 | 48.58 | -3.10 | -5.19% | 79482.46 | 45777.02 | 1.96% | | 002849 | 威星智能 | 13.27 | 55.97 | -0.73 | -5.21% | 52586 | 7102.095 | 2.40% | | 688583 | 思看科技 | 70.43 | 114.39 | -3.90 | -5.25% | 12111.76 | 8717.218 | 2.81% | | 688337 | 普源精电 | 37.19 | 77.12 | -2.26 | -5.73% | 40807.39 | 15434.2 | 2.19% | | 300557 | 理工光科 | 22.57 | 75.21 | -1.39 | -5.80% | 32864 | 7587.713 | 2.10% | | 001266 | 宏英智能 | 28.88 | 61.06 | -1.84 | -5.99% | 26622 | 7842.146 | 4.58% | | 920961 | 创远信科 | 17.32 | -224.48 | -1.17 | -6.33% | 20239 | 3627.55 | 1.95% | | 688112 | 鼎阳科技 | 43.58 | 49.59 | -3.21 | -6.86% | 27645.12 | 12258.26 | 1.73% | | 688010 | 福光股份 | 23.12 | 256.55 | -1.72 | -6.92% | 57570.81 | 13759.86 | 3.59% | | 603297 | 永新光学 | 86.40 | 45.48 | -6.66 | -7.16% | 24384 | 21524.01 | 2.20% | | 300445 | 康斯特 | 17.61 | 32.25 | -1.39 | -7.32% | 42904 | 7780.634 | 3.05% | | 688628 | 优利德 | 54.71 | 36.25 | -4.85 | -8.14% | 44178.24 | 24869.6 | 3.95% | | 301528 | 多浦乐 | 40.52 | 60.50 | -3.78 | -8.53% | 27243 | 11415.64 | 5.89% | | 688115 | 思林杰 | 42.07 | 502.91 | -3.93 | -8.54% | 24148.45 | 10374.28 | 2.59% | | 688610 | 埃科光电 | 121.90 | 105.53 | -12.60 | -9.37% | 20695.7 | 25907.11 | 5.06% | | 300567 | 精测电子 | 180.19 | 578.49 | -18.81 | -9.45% | 132231 | 245607.3 | 5.82% | | 002979 | 雷赛智能 | 52.15 | 68.20 | -5.50 | -9.54% | 154351 | 83181.62 | 6.93% | | 002980 | 华盛昌 | 63.53 | 154.95 | -7.06 | -10.00% | 78248 | 51763.9 | 7.73% | | 002747 | 埃斯顿 | 27.95 | 207.79 | -3.11 | -10.01% | 848710 | 244927.3 | 10.85% | | 920096 | 嘉晨智能 | 30.39 | 29.44 | -3.62 | -10.64% | 15252 | 4890.58 | 9.41% | | 300553 | 集智股份 | 33.58 | 217.73 | -4.03 | -10.72% | 58130 | 20208.73 | 6.83% | | 300480 | 光力科技 | 25.25 | 173.23 | -3.22 | -11.31% | 291697 | 76623.53 | 10.80% | | 301421 | 波长光电 | 66.68 | 217.65 | -8.62 | -11.45% | 120751 | 85549.97 | 26.00% | | 688502 | 茂莱光学 | 303.00 | 861.00 | -41.70 | -12.10% | 24613.61 | 79011.45 | 4.66% | | 688808 | 联讯仪器 | 1536.00 | 577.16 | -252.14 | -14.10% | 25815.34 | 410418.2 | 13.38% | | 300137 | 先河环保 | 9.35 | 1814.91 | -1.63 | -14.85% | 494390 | 48932.04 | 9.33% | | 300720 | 海川智能 | 42.33 | 360.18 | -7.54 | -15.12% | 170291 | 75962.09 | 9.25% |
|