|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皮阿诺(002853)家具制造业上涨家数:6下跌家数:25平均涨幅:-1.92%平均换手:2.50%总成交额:27.80亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603801 | 志邦家居 | 6.57 | 41.79 | +0.60 | +10.05% | 135625 | 8835.075 | 3.12% | | 001323 | 慕思股份 | 20.05 | 17.24 | +1.07 | +5.64% | 63485 | 12523.19 | 2.04% | | 603816 | 顾家家居 | 24.40 | 12.78 | +0.53 | +2.22% | 90268 | 22088.46 | 1.11% | | 603833 | 欧派家居 | 32.58 | 10.70 | +0.57 | +1.78% | 73970 | 24200.95 | 1.22% | | 301061 | 匠心家居 | 35.08 | 12.02 | +0.42 | +1.21% | 49707 | 17754.5 | 2.63% | | 002572 | 索菲亚 | 8.16 | 9.24 | +0.08 | +0.99% | 170509 | 13964.52 | 2.62% | | 603898 | 好莱客 | 11.61 | -361.64 | -0.01 | -0.09% | 68515 | 7722.679 | 2.28% | | 603600 | 永艺股份 | 9.58 | 12.80 | -0.07 | -0.73% | 40983 | 3949.97 | 1.24% | | 603389 | 亚振家居 | 47.48 | -236.28 | -0.47 | -0.98% | 48527 | 23804.32 | 1.85% | | 603008 | ST喜临门 | 7.87 | 21.56 | -0.08 | -1.01% | 43519 | 3426.207 | 1.18% | | 603180 | 金牌家居 | 15.33 | -86.99 | -0.23 | -1.48% | 25430 | 3920.396 | 1.65% | | 301336 | 趣睡科技 | 42.13 | 75.31 | -0.65 | -1.52% | 13287 | 5607.21 | 3.31% | | 920765 | 美之高 | 13.63 | -485.35 | -0.27 | -1.94% | 14532 | 1998.365 | 2.75% | | 603313 | 梦百合 | 6.10 | -32.63 | -0.13 | -2.09% | 274879 | 16715.56 | 4.82% | | 300729 | 乐歌股份 | 10.03 | 16.43 | -0.22 | -2.15% | 19871 | 2005.963 | 0.61% | | 301113 | 雅艺科技 | 16.20 | 766.29 | -0.41 | -2.47% | 14560 | 2380.944 | 2.03% | | 603208 | 江山欧派 | 10.94 | -6.47 | -0.31 | -2.76% | 24777 | 2760.063 | 1.41% | | 920132 | 泰鹏智能 | 8.59 | 54.27 | -0.26 | -2.94% | 5801 | 505.8873 | 1.59% | | 603818 | 曲美家居 | 3.60 | -17.26 | -0.11 | -2.96% | 270668 | 9960.91 | 3.94% | | 000663 | 永安林业 | 5.52 | -20.97 | -0.17 | -2.99% | 82523 | 4615.577 | 2.69% | | 001238 | 浙江正特 | 24.66 | 100.14 | -0.82 | -3.22% | 4282 | 1065.52 | 0.30% | | 603326 | 我乐家居 | 6.86 | 15.29 | -0.28 | -3.92% | 71920 | 5033.64 | 2.25% | | 002489 | 浙江永强 | 2.65 | -111.24 | -0.11 | -3.99% | 241217 | 6475.4 | 1.26% | | 002853 | 皮阿诺 | 20.42 | -81.44 | -0.97 | -4.53% | 14120 | 2919.404 | 1.10% | | 300616 | 尚品宅配 | 10.43 | -7.64 | -0.50 | -4.57% | 87703 | 9491.596 | 5.65% | | 603661 | 恒林股份 | 32.86 | 26.73 | -1.61 | -4.67% | 27599 | 9202.449 | 1.98% | | 920445 | 龙竹科技 | 7.00 | 46.68 | -0.36 | -4.89% | 44319 | 3175.387 | 4.10% | | 603709 | 中源家居 | 11.36 | -64.99 | -0.63 | -5.25% | 133246 | 15207.9 | 8.19% | | 603610 | 麒盛科技 | 15.00 | 56.22 | -0.88 | -5.54% | 69198 | 10611.78 | 1.96% | | 300749 | 顶固集创 | 23.20 | -447.84 | -1.77 | -7.09% | 66656 | 15870.1 | 4.23% | | 603216 | 梦天家居 | 19.79 | 68.93 | -1.64 | -7.65% | 50170 | 10211.55 | 2.25% |
|