|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮阳惠成(300481)化学原料和化学制品制造业上涨家数:287下跌家数:77平均涨幅:+1.97%平均换手:3.53%总成交额:1007.81亿元 更新时间：2025-11-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300821 | 东岳硅材 | 11.38 | -471.35 | +1.90 | +20.04% | 952052.9 | 104410.4 | 7.94% | | 301238 | 瑞泰新材 | 26.70 | 369.88 | +4.45 | +20.00% | 582275 | 144409.3 | 7.94% | | 300437 | 清水源 | 14.66 | -92.18 | +2.44 | +19.97% | 561547 | 75094.11 | 31.94% | | 300072 | 海新能科 | 5.05 | -45.10 | +0.84 | +19.95% | 1908692 | 92936.13 | 8.19% | | 688275 | 万润新能 | 91.05 | -18.39 | +11.67 | +14.70% | 102558.8 | 86457.51 | 12.12% | | 688353 | 华盛锂电 | 74.28 | -81.17 | +9.24 | +14.21% | 150834 | 105479.5 | 12.67% | | 301292 | 海科新源 | 43.00 | -52.80 | +4.55 | +11.83% | 294552 | 120280.7 | 34.63% | | 301069 | 凯盛新材 | 24.50 | 86.24 | +2.51 | +11.41% | 438896 | 104852.7 | 11.22% | | 920015 | 锦华新材 | 67.60 | -- | +6.67 | +10.95% | 77080 | 50463.96 | 24.84% | | 920402 | 硅烷科技 | 12.17 | -79.74 | +1.17 | +10.64% | 184744 | 22081.2 | 6.77% | | 600078 | 澄星股份 | 11.94 | -78.46 | +1.09 | +10.05% | 245994 | 28759.08 | 3.71% | | 600618 | 氯碱化工 | 12.50 | 18.22 | +1.14 | +10.04% | 132906 | 16198.52 | 1.77% | | 600610 | 中毅达 | 12.30 | 285.80 | +1.12 | +10.02% | 1134506 | 137102.4 | 16.01% | | 002915 | 中欣氟材 | 27.13 | -65.55 | +2.47 | +10.02% | 365740 | 95767.63 | 12.70% | | 002250 | 联化科技 | 12.86 | 30.33 | +1.17 | +10.01% | 827343.1 | 102974.7 | 9.13% | | 603260 | 合盛硅业 | 54.85 | -1831.50 | +4.99 | +10.01% | 176219 | 94370.24 | 1.49% | | 002407 | 多氟多 | 32.10 | -155.46 | +2.92 | +10.01% | 1884104 | 585224 | 17.44% | | 600691 | 潞化科技 | 3.30 | -11.93 | +0.30 | +10.00% | 755516.9 | 24584.49 | 3.18% | | 603026 | 石大胜华 | 72.38 | -295.24 | +6.58 | +10.00% | 150563 | 104886.8 | 7.43% | | 002759 | 天际股份 | 36.20 | -14.25 | +3.29 | +10.00% | 637560 | 223681.5 | 12.73% | | 002513 | 蓝丰生化 | 9.04 | -22.22 | +0.82 | +9.98% | 797551.1 | 70000.2 | 30.07% | | 000912 | 泸天化 | 4.87 | -957.27 | +0.44 | +9.93% | 423429 | 20292.71 | 2.70% | | 000545 | 金浦钛业 | 3.21 | -7.50 | +0.29 | +9.93% | 1210140 | 37564.49 | 12.28% | | 002136 | 安纳达 | 14.20 | -40.21 | +1.28 | +9.91% | 393553 | 53533.97 | 18.35% | | 002170 | 芭田股份 | 13.63 | 14.79 | +1.21 | +9.74% | 2103051 | 276860.3 | 26.80% | | 300019 | 硅宝科技 | 25.36 | 32.35 | +1.88 | +8.01% | 459882 | 115198 | 13.62% | | 301076 | 新瀚新材 | 52.48 | 139.67 | +3.85 | +7.92% | 148172 | 76114.01 | 13.49% | | 688602 | 康鹏科技 | 8.64 | -124.18 | +0.60 | +7.46% | 197090.5 | 16620.73 | 7.59% | | 300037 | 新宙邦 | 55.10 | 41.68 | +3.69 | +7.18% | 322153 | 173495.1 | 5.96% | | 688269 | 凯立新材 | 45.38 | 53.12 | +2.98 | +7.03% | 41145.9 | 18574.83 | 3.15% | | 600596 | 新安股份 | 10.74 | -1461.36 | +0.70 | +6.97% | 453599 | 48257.47 | 3.36% | | 603822 | 嘉澳环保 | 107.92 | -32.84 | +6.99 | +6.93% | 31111 | 33253.96 | 4.05% | | 300568 | 星源材质 | 15.12 | 158.18 | +0.95 | +6.70% | 1317236 | 193942.6 | 10.80% | | 920957 | 汉维科技 | 15.74 | 339.53 | +0.97 | +6.57% | 31973 | 5106.992 | 7.49% | | 002391 | 长青股份 | 6.92 | -40.31 | +0.42 | +6.46% | 728810 | 50168.99 | 15.70% | | 002326 | 永太科技 | 20.36 | -52.92 | +1.21 | +6.32% | 705411.1 | 140555.2 | 8.73% | | 600096 | 云天化 | 34.46 | 11.14 | +2.00 | +6.16% | 1051092 | 353860.6 | 5.77% | | 603906 | 龙蟠科技 | 20.10 | -31.07 | +1.16 | +6.12% | 565297 | 110234.2 | 10.00% | | 300610 | 晨化股份 | 12.39 | 38.04 | +0.69 | +5.90% | 147977 | 18084.41 | 9.18% | | 300285 | 国瓷材料 | 24.39 | 39.73 | +1.32 | +5.72% | 320076 | 77061.3 | 3.80% | | 300665 | 飞鹿股份 | 9.89 | -15.52 | +0.53 | +5.66% | 189484 | 18396.63 | 8.69% | | 603281 | 江瀚新材 | 28.10 | 22.45 | +1.44 | +5.40% | 86712 | 24369.81 | 3.45% | | 002496 | *ST辉丰 | 1.79 | -16.91 | +0.09 | +5.29% | 417478 | 7372.5 | 3.75% | | 000510 | 新金路 | 6.41 | -38.92 | +0.32 | +5.25% | 295447 | 18576.31 | 4.87% | | 688585 | 上纬新材 | 108.69 | 520.79 | +5.22 | +5.04% | 76979.8 | 86307.34 | 1.91% | | 000565 | 渝三峡A | 9.19 | 684.18 | +0.44 | +5.03% | 743188.9 | 67624.4 | 17.14% | | 002312 | 川发龙蟒 | 12.32 | 42.72 | +0.58 | +4.94% | 1402190 | 170879.2 | 7.44% | | 000683 | 博源化工 | 7.01 | 24.39 | +0.33 | +4.94% | 582626 | 40165.85 | 1.75% | | 600309 | 万华化学 | 64.71 | 18.25 | +3.01 | +4.88% | 546434 | 350778 | 1.75% | | 603010 | 万盛股份 | 12.41 | 211.02 | +0.57 | +4.81% | 211372 | 25912.06 | 3.59% | | 605399 | 晨光新材 | 14.19 | -115.70 | +0.65 | +4.80% | 130575 | 18403.88 | 4.19% | | 301300 | 远翔新材 | 43.45 | 35.22 | +1.96 | +4.72% | 27399 | 11845.59 | 8.90% | | 002805 | 丰元股份 | 16.84 | -7.77 | +0.73 | +4.53% | 371685 | 60538.64 | 13.34% | | 300082 | 奥克股份 | 9.81 | -206.67 | +0.42 | +4.47% | 427211 | 40806.05 | 6.30% | | 688357 | 建龙微纳 | 38.75 | 44.59 | +1.65 | +4.45% | 16871.33 | 6365.763 | 1.69% | | 300727 | 润禾材料 | 38.97 | 57.63 | +1.64 | +4.39% | 79202 | 30758.64 | 4.90% | | 300801 | 泰和科技 | 32.57 | 56.64 | +1.33 | +4.26% | 120513 | 38492.61 | 8.80% | | 301286 | 侨源股份 | 27.99 | 55.62 | +1.14 | +4.25% | 47291 | 13075.78 | 2.93% | | 600409 | 三友化工 | 5.94 | 54.27 | +0.24 | +4.21% | 408892 | 24058.84 | 1.98% | | 301518 | 长华化学 | 35.20 | 48.94 | +1.42 | +4.20% | 55271 | 19443.18 | 10.33% | | 600486 | 扬农化工 | 68.60 | 22.58 | +2.75 | +4.18% | 64035 | 43751.61 | 1.59% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.51 | +4.17% | 281968 | 35688.99 | 11.75% | | 603276 | 恒兴新材 | 18.45 | 93.91 | +0.72 | +4.06% | 31952 | 5765.24 | 4.22% | | 600141 | 兴发集团 | 32.03 | 22.01 | +1.24 | +4.03% | 384560 | 121878.3 | 3.49% | | 002165 | 红宝丽 | 8.79 | 129.61 | +0.33 | +3.90% | 608103 | 53029.42 | 8.36% | | 301349 | 信德新材 | 48.35 | 263.81 | +1.80 | +3.87% | 32017 | 15127.05 | 6.55% | | 605366 | 宏柏新材 | 6.53 | -47.55 | +0.24 | +3.82% | 261378 | 17021.22 | 4.02% | | 600230 | 沧州大化 | 13.11 | 100.27 | +0.47 | +3.72% | 177809 | 23270.32 | 4.30% | | 688716 | 中研股份 | 42.31 | 259.25 | +1.51 | +3.70% | 57213.55 | 23986.02 | 8.18% | | 301256 | 华融化学 | 10.99 | 58.87 | +0.39 | +3.68% | 93240 | 10173.94 | 1.94% | | 688625 | 呈和科技 | 39.18 | 26.34 | +1.39 | +3.68% | 24970.07 | 9880.859 | 1.33% | | 002909 | 集泰股份 | 7.08 | 5130.05 | +0.25 | +3.66% | 308894 | 22126.27 | 8.12% | | 600273 | 嘉化能源 | 9.07 | 11.84 | +0.32 | +3.66% | 402586 | 36329.15 | 2.97% | | 300804 | 广康生化 | 39.55 | 63.85 | +1.38 | +3.62% | 28433 | 11226.76 | 10.34% | | 300041 | 回天新材 | 12.93 | 46.77 | +0.43 | +3.44% | 316315 | 40574.83 | 5.81% | | 301118 | 恒光股份 | 26.52 | -330.60 | +0.88 | +3.43% | 50797 | 13293.84 | 4.84% | | 600075 | 新疆天业 | 5.13 | 133.66 | +0.17 | +3.43% | 420679 | 21419.69 | 2.46% | | 920304 | 迪尔化工 | 15.44 | 43.65 | +0.50 | +3.35% | 105435 | 15798.43 | 13.38% | | 300641 | 正丹股份 | 20.33 | 10.41 | +0.64 | +3.25% | 108564 | 21998.53 | 2.04% | | 300343 | ST联创 | 5.43 | 105.33 | +0.17 | +3.23% | 208492 | 11242.71 | 1.96% | | 300891 | 惠云钛业 | 9.68 | -203.13 | +0.30 | +3.20% | 101296 | 9714.89 | 3.05% | | 301665 | 泰禾股份 | 31.15 | 30.03 | +0.94 | +3.11% | 46974 | 14597.27 | 12.28% | | 002470 | 金正大 | 2.01 | -44.05 | +0.06 | +3.08% | 1722830 | 34696.13 | 5.24% | | 002601 | 龙佰集团 | 18.45 | 34.41 | +0.55 | +3.07% | 184072 | 33775.57 | 0.93% | | 000301 | 东方盛虹 | 9.46 | -83.24 | +0.28 | +3.05% | 254938 | 24098.77 | 0.39% | | 600623 | 华谊集团 | 8.17 | 28.13 | +0.24 | +3.03% | 170854 | 13747.86 | 0.91% | | 300132 | 青松股份 | 7.49 | 28.98 | +0.22 | +3.03% | 206527 | 15183.3 | 4.06% | | 600935 | 华塑股份 | 2.73 | -29.12 | +0.08 | +3.02% | 303924 | 8256.3 | 0.87% | | 603681 | 永冠新材 | 19.30 | 24.95 | +0.56 | +2.99% | 47885 | 9134.52 | 2.51% | | 601678 | 滨化股份 | 4.50 | 41.63 | +0.13 | +2.97% | 695936.9 | 31229.71 | 3.43% | | 600955 | 维远股份 | 14.77 | -38.56 | +0.42 | +2.93% | 44974 | 6609.73 | 0.82% | | 600426 | 华鲁恒升 | 26.24 | 17.26 | +0.74 | +2.90% | 151666 | 39562.52 | 0.72% | | 603217 | 元利科技 | 25.70 | 26.40 | +0.72 | +2.88% | 20274 | 5183.34 | 0.97% | | 300596 | 利安隆 | 41.04 | 18.68 | +1.11 | +2.78% | 28392 | 11639.5 | 1.27% | | 300684 | 中石科技 | 45.20 | 42.17 | +1.20 | +2.73% | 140165 | 62347.15 | 6.86% | | 000830 | 鲁西化工 | 14.04 | 18.10 | +0.37 | +2.71% | 266901 | 37298.72 | 1.40% | | 002648 | 卫星化学 | 18.02 | 9.90 | +0.47 | +2.68% | 651133 | 117439.1 | 1.93% | | 603810 | 丰山集团 | 18.22 | 105.69 | +0.47 | +2.65% | 37272 | 6689.91 | 2.25% | | 002734 | 利民股份 | 18.70 | 19.77 | +0.48 | +2.63% | 152235 | 28426.42 | 3.78% | | 600500 | 中化国际 | 4.33 | -4.26 | +0.11 | +2.61% | 374975 | 16156.56 | 1.05% | | 688737 | 中自科技 | 24.54 | -75.10 | +0.62 | +2.59% | 32849.38 | 7849.197 | 2.75% | | 605020 | 永和股份 | 26.96 | 23.98 | +0.68 | +2.59% | 83610 | 22349.08 | 1.66% | | 002669 | 康达新材 | 14.16 | -50.16 | +0.35 | +2.53% | 91966 | 12923.93 | 3.05% | | 688106 | 金宏气体 | 20.81 | 93.98 | +0.51 | +2.51% | 84661.55 | 17519.8 | 1.76% | | 601568 | 北元集团 | 4.11 | 79.72 | +0.10 | +2.49% | 467935 | 19154.99 | 1.18% | | 688129 | 东来技术 | 22.03 | 30.03 | +0.53 | +2.47% | 10674.11 | 2345.368 | 0.89% | | 002125 | 湘潭电化 | 15.81 | 43.61 | +0.38 | +2.46% | 424889 | 66556.28 | 6.75% | | 002919 | 名臣健康 | 18.46 | -655.25 | +0.44 | +2.44% | 55195 | 10146.92 | 2.09% | | 300214 | 日科化学 | 8.10 | -318.76 | +0.19 | +2.40% | 186648 | 15114.93 | 4.01% | | 688199 | 久日新材 | 24.65 | -147.68 | +0.57 | +2.37% | 17185.61 | 4170.532 | 1.07% | | 002408 | 齐翔腾达 | 4.95 | -45.31 | +0.11 | +2.27% | 200455 | 9874.84 | 0.73% | | 920261 | 一诺威 | 16.43 | 20.95 | +0.36 | +2.24% | 20684 | 3375.393 | 1.21% | | 603077 | 和邦生物 | 2.30 | -209.96 | +0.05 | +2.22% | 1974951 | 45190.45 | 2.24% | | 002455 | 百川股份 | 7.43 | 409.87 | +0.16 | +2.20% | 160225 | 11847.58 | 3.09% | | 002092 | 中泰化学 | 4.85 | -15.55 | +0.10 | +2.11% | 546616 | 26462.47 | 2.12% | | 600389 | 江山股份 | 23.94 | 21.56 | +0.49 | +2.09% | 49769 | 11818.1 | 1.16% | | 605589 | 圣泉集团 | 27.72 | 22.41 | +0.56 | +2.06% | 119083 | 32754.55 | 1.41% | | 603155 | 新亚强 | 17.54 | 58.83 | +0.35 | +2.04% | 77939 | 13685.14 | 2.47% | | 002004 | 华邦健康 | 5.05 | -71.86 | +0.10 | +2.02% | 339307 | 17127.09 | 1.80% | | 300796 | 贝斯美 | 9.61 | -869.15 | +0.19 | +2.02% | 56341 | 5379.87 | 1.56% | | 600328 | 中盐化工 | 8.20 | 4552.21 | +0.16 | +1.99% | 249238 | 20311.4 | 1.70% | | 300405 | 科隆股份 | 6.71 | -32.46 | +0.13 | +1.98% | 97826 | 6489.1 | 4.47% | | 688350 | 富淼科技 | 22.22 | 359.25 | +0.43 | +1.97% | 10573.67 | 2320.985 | 0.87% | | 603879 | 永悦科技 | 6.30 | -16.06 | +0.12 | +1.94% | 124352 | 7908.351 | 3.46% | | 300505 | 川金诺 | 24.37 | 18.10 | +0.46 | +1.92% | 387472 | 94041.59 | 17.83% | | 002986 | 宇新股份 | 11.14 | -219.08 | +0.21 | +1.92% | 18505 | 2052.74 | 0.61% | | 301037 | 保立佳 | 15.98 | -30.35 | +0.30 | +1.91% | 14915 | 2373.57 | 2.19% | | 002643 | 万润股份 | 14.00 | 50.48 | +0.26 | +1.89% | 197361 | 27525.72 | 2.17% | | 600844 | 金煤科技 | 3.29 | -16.91 | +0.06 | +1.86% | 124214 | 4073.89 | 1.51% | | 301100 | 风光股份 | 22.19 | -73.06 | +0.40 | +1.84% | 12258 | 2690.04 | 1.40% | | 002386 | 天原股份 | 6.12 | -24.09 | +0.11 | +1.83% | 413937 | 25397.91 | 3.18% | | 603599 | 广信股份 | 12.27 | 15.41 | +0.22 | +1.83% | 99904 | 12247.02 | 1.10% | | 920033 | 康普化学 | 19.22 | 59.91 | +0.34 | +1.80% | 13009 | 2499.602 | 1.57% | | 600378 | 昊华科技 | 32.33 | 29.09 | +0.57 | +1.79% | 91613 | 29662.71 | 0.85% | | 603980 | 吉华集团 | 5.73 | 68.57 | +0.10 | +1.78% | 253349 | 14486.41 | 3.74% | | 301108 | 洁雅股份 | 33.59 | 71.76 | +0.58 | +1.76% | 14276 | 4770.7 | 2.21% | | 300243 | 瑞丰高材 | 11.62 | 294.54 | +0.20 | +1.75% | 47906 | 5522.53 | 2.46% | | 605183 | 确成股份 | 19.74 | 14.69 | +0.33 | +1.70% | 22291 | 4389.9 | 0.54% | | 300741 | 华宝股份 | 18.26 | -28.23 | +0.29 | +1.61% | 9761 | 1768.24 | 0.16% | | 000408 | 藏格矿业 | 57.93 | 26.27 | +0.91 | +1.60% | 82286 | 47268.62 | 0.52% | | 301209 | 联合化学 | 92.35 | 173.07 | +1.45 | +1.60% | 8568 | 7897.311 | 0.90% | | 301212 | 联盛化学 | 28.28 | 189.11 | +0.44 | +1.58% | 7742 | 2176.61 | 0.83% | | 603360 | 百傲化学 | 32.15 | 105.10 | +0.50 | +1.58% | 104947 | 33554.44 | 1.49% | | 600423 | 柳化股份 | 3.94 | 513.53 | +0.06 | +1.55% | 97458 | 3814.48 | 1.22% | | 002469 | 三维化学 | 8.57 | 20.58 | +0.13 | +1.54% | 130428 | 11156.22 | 2.07% | | 301090 | 华润材料 | 7.97 | -28.66 | +0.12 | +1.53% | 41045 | 3260.64 | 0.28% | | 603285 | 键邦股份 | 26.41 | 31.38 | +0.39 | +1.50% | 18599 | 4884.08 | 2.99% | | 601065 | 江盐集团 | 8.82 | 18.91 | +0.13 | +1.50% | 88718 | 7783.77 | 2.13% | | 002258 | 利尔化学 | 12.92 | 22.25 | +0.19 | +1.49% | 149126 | 19366.4 | 1.87% | | 603065 | 宿迁联盛 | 8.87 | 101.74 | +0.13 | +1.49% | 54220 | 4788.89 | 2.76% | | 002666 | 德联集团 | 5.65 | 63.23 | +0.08 | +1.44% | 87256 | 4910.7 | 1.74% | | 603213 | 镇洋发展 | 14.15 | 67.67 | +0.20 | +1.43% | 28557 | 4027.15 | 0.65% | | 300481 | 濮阳惠成 | 15.72 | 30.54 | +0.22 | +1.42% | 49474 | 7751.11 | 1.71% | | 000822 | 山东海化 | 5.80 | -9.82 | +0.08 | +1.40% | 149831 | 8692.689 | 1.67% | | 300109 | 新开源 | 18.18 | 36.89 | +0.25 | +1.39% | 103255 | 18622.35 | 2.30% | | 300834 | 星辉环材 | 23.30 | 68.65 | +0.32 | +1.39% | 12717 | 2953.4 | 0.66% | | 600249 | 两面针 | 6.65 | 177.79 | +0.09 | +1.37% | 104746 | 6969.14 | 1.90% | | 920016 | 中草香料 | 22.21 | 84.11 | +0.30 | +1.37% | 4472 | 987.3931 | 1.33% | | 300740 | 水羊股份 | 21.11 | 54.35 | +0.28 | +1.34% | 94346 | 19879.53 | 2.63% | | 000635 | 英力特 | 9.05 | -7.25 | +0.12 | +1.34% | 38963 | 3516.32 | 1.29% | | 600746 | 江苏索普 | 7.58 | 67.30 | +0.10 | +1.34% | 63811 | 4829.69 | 0.55% | | 002440 | 闰土股份 | 7.65 | 29.90 | +0.10 | +1.32% | 122119 | 9325.09 | 1.29% | | 600727 | 鲁北化工 | 7.68 | 60.37 | +0.10 | +1.32% | 126379 | 9681.42 | 2.39% | | 002398 | 垒知集团 | 5.45 | 74.76 | +0.07 | +1.30% | 132346 | 7199.25 | 2.32% | | 002109 | 兴化股份 | 3.90 | -10.08 | +0.05 | +1.30% | 119749 | 4657.62 | 0.94% | | 002809 | 红墙股份 | 11.76 | 1005.15 | +0.15 | +1.29% | 30461 | 3570.17 | 2.19% | | 301373 | 凌玮科技 | 33.51 | 25.48 | +0.42 | +1.27% | 6594 | 2201.98 | 1.62% | | 688758 | 赛分科技 | 19.37 | 65.12 | +0.24 | +1.25% | 12247.31 | 2354.028 | 2.88% | | 002442 | 龙星科技 | 6.48 | 35.85 | +0.08 | +1.25% | 57541 | 3728.5 | 1.17% | | 002068 | 黑猫股份 | 9.93 | -55.58 | +0.12 | +1.22% | 93177 | 9206.13 | 1.27% | | 000553 | 安道麦A | 6.64 | -10.40 | +0.08 | +1.22% | 47527 | 3165.47 | 0.22% | | 603125 | 常青科技 | 16.65 | 44.65 | +0.20 | +1.22% | 20164 | 3346.01 | 1.99% | | 600160 | 巨化股份 | 35.26 | 24.04 | +0.42 | +1.21% | 185406 | 65031.85 | 0.69% | | 002895 | 川恒股份 | 37.91 | 18.45 | +0.45 | +1.20% | 176476 | 66712.92 | 2.96% | | 600135 | 乐凯胶片 | 7.72 | -46.79 | +0.09 | +1.18% | 55080 | 4246.26 | 1.00% | | 600367 | 红星发展 | 17.18 | 42.17 | +0.20 | +1.18% | 91713 | 15712.5 | 2.85% | | 002749 | 国光股份 | 14.70 | 18.27 | +0.17 | +1.17% | 17392 | 2555.38 | 0.38% | | 603004 | 鼎龙科技 | 23.40 | 30.98 | +0.27 | +1.17% | 14464 | 3380.47 | 2.46% | | 920519 | 万德股份 | 13.99 | 76.36 | +0.16 | +1.16% | 7013 | 979.2996 | 1.11% | | 600989 | 宝丰能源 | 18.92 | 12.91 | +0.21 | +1.12% | 333295 | 63132.91 | 0.45% | | 301283 | 聚胶股份 | 46.36 | 24.37 | +0.51 | +1.11% | 8608 | 3979.59 | 1.88% | | 002741 | 光华科技 | 22.10 | -84.70 | +0.24 | +1.10% | 118979 | 25950.04 | 2.79% | | 600352 | 浙江龙盛 | 11.06 | 17.35 | +0.12 | +1.10% | 263156 | 29069.28 | 0.81% | | 002054 | 德美化工 | 8.32 | 44.89 | +0.09 | +1.09% | 183988 | 15210.45 | 4.79% | | 002145 | 钛能化学 | 5.60 | 49.18 | +0.06 | +1.08% | 641802 | 35814.29 | 1.72% | | 002827 | 高争民爆 | 37.64 | 63.84 | +0.40 | +1.07% | 29445 | 11086.62 | 1.07% | | 002810 | 山东赫达 | 13.24 | 28.29 | +0.14 | +1.07% | 25507 | 3365.73 | 0.80% | | 000707 | 双环科技 | 6.64 | -45.68 | +0.07 | +1.07% | 79863 | 5298.08 | 1.72% | | 600731 | 湖南海利 | 7.64 | 16.24 | +0.08 | +1.06% | 58132 | 4431.24 | 1.04% | | 605008 | 长鸿高科 | 18.16 | 1522.96 | +0.19 | +1.06% | 20972 | 3805.26 | 0.32% | | 603639 | 海利尔 | 13.59 | 23.88 | +0.14 | +1.04% | 33131 | 4513.02 | 0.97% | | 000902 | 新洋丰 | 15.84 | 12.61 | +0.16 | +1.02% | 191641 | 30062.63 | 1.68% | | 603310 | 巍华新材 | 18.04 | 34.94 | +0.18 | +1.01% | 16350 | 2939.04 | 0.89% | | 000422 | 湖北宜化 | 15.28 | 41.80 | +0.15 | +0.99% | 544045 | 82868.74 | 5.14% | | 603086 | 先达股份 | 9.21 | 24.44 | +0.09 | +0.99% | 113909 | 10490.61 | 2.62% | | 300927 | 江天化学 | 27.71 | 14.71 | +0.27 | +0.98% | 57961 | 16039.3 | 4.11% | | 001218 | 丽臣实业 | 23.68 | 23.05 | +0.23 | +0.98% | 11370 | 2681.84 | 1.22% | | 688571 | 杭华股份 | 8.24 | 30.73 | +0.08 | +0.98% | 18015.06 | 1479.223 | 0.42% | | 002942 | 新农股份 | 20.75 | 37.31 | +0.20 | +0.97% | 45158 | 9350.72 | 3.29% | | 000525 | 红太阳 | 6.33 | 91.49 | +0.06 | +0.96% | 101637 | 6411.86 | 1.03% | | 601216 | 君正集团 | 5.29 | 13.28 | +0.05 | +0.95% | 654062 | 34604.22 | 0.78% | | 002584 | 西陇科学 | 8.52 | -77.61 | +0.08 | +0.95% | 109707 | 9326.1 | 2.34% | | 002274 | 华昌化工 | 6.50 | -362.34 | +0.06 | +0.93% | 123825 | 8048.53 | 1.32% | | 603983 | 丸美生物 | 33.61 | 38.87 | +0.31 | +0.93% | 18771 | 6273.96 | 0.47% | | 000953 | 河化股份 | 7.60 | 352.34 | +0.07 | +0.93% | 74359 | 5633.71 | 2.03% | | 600722 | 金牛化工 | 6.71 | 91.87 | +0.06 | +0.90% | 138003 | 9244.68 | 2.03% | | 301035 | 润丰股份 | 72.65 | 20.43 | +0.64 | +0.89% | 4587 | 3302.22 | 0.16% | | 301190 | 善水科技 | 24.71 | 75.91 | +0.21 | +0.86% | 10586 | 2598.55 | 0.66% | | 002783 | 凯龙股份 | 9.83 | 28.66 | +0.08 | +0.82% | 69470 | 6813.15 | 1.52% | | 688550 | 瑞联新材 | 46.33 | 23.16 | +0.37 | +0.81% | 15338.87 | 7094.857 | 0.88% | | 603041 | 美思德 | 13.20 | 76.35 | +0.10 | +0.76% | 31820 | 4192.66 | 1.74% | | 300200 | 高盟新材 | 10.64 | 32.92 | +0.08 | +0.76% | 97482 | 10278.6 | 2.30% | | 003042 | 中农联合 | 17.30 | -22.16 | +0.13 | +0.76% | 16468 | 2840.98 | 1.29% | | 603867 | 新化股份 | 30.92 | 25.74 | +0.23 | +0.75% | 24272 | 7488.609 | 1.26% | | 688267 | 中触媒 | 28.47 | 24.48 | +0.20 | +0.71% | 11704.45 | 3312.047 | 0.66% | | 300758 | 七彩化学 | 14.25 | 74.09 | +0.10 | +0.71% | 44315 | 6286.7 | 1.21% | | 000818 | 航锦科技 | 21.42 | -14.07 | +0.15 | +0.71% | 87827 | 18775.71 | 1.33% | | 300487 | 蓝晓科技 | 54.56 | 32.87 | +0.38 | +0.70% | 14985 | 8167 | 0.49% | | 920489 | 佳先股份 | 20.13 | -742.90 | +0.14 | +0.70% | 16864 | 3385.756 | 1.97% | | 603938 | 三孚股份 | 20.33 | 100.52 | +0.14 | +0.69% | 188502 | 37176.76 | 4.93% | | 002637 | 赞宇科技 | 11.63 | 33.07 | +0.08 | +0.69% | 78267 | 9064.05 | 1.77% | | 300721 | 怡达股份 | 14.60 | -25.41 | +0.10 | +0.69% | 24009 | 3500.14 | 1.74% | | 300886 | 华业香料 | 29.64 | 76.16 | +0.20 | +0.68% | 9351 | 2767.23 | 2.14% | | 920471 | 美邦科技 | 15.18 | -46.63 | +0.10 | +0.66% | 8688 | 1321.449 | 1.64% | | 603968 | 醋化股份 | 12.36 | -73.92 | +0.08 | +0.65% | 13667 | 1687.72 | 0.67% | | 300261 | 雅本化学 | 7.92 | -36.70 | +0.05 | +0.64% | 330770 | 26145.43 | 3.51% | | 603062 | 麦加芯彩 | 49.19 | 22.49 | +0.30 | +0.61% | 2598 | 1273.13 | 0.69% | | 300575 | 中旗股份 | 6.58 | -20.48 | +0.04 | +0.61% | 61701 | 4065.22 | 1.80% | | 301395 | 仁信新材 | 11.54 | 53.57 | +0.07 | +0.61% | 8235 | 947.28 | 0.65% | | 603683 | 晶华新材 | 28.07 | 126.79 | +0.17 | +0.61% | 71035 | 19499.84 | 2.74% | | 301618 | 长联科技 | 58.01 | 109.68 | +0.35 | +0.61% | 6737 | 3931.34 | 2.03% | | 300174 | 元力股份 | 16.80 | 24.97 | +0.10 | +0.60% | 37916 | 6361.83 | 1.04% | | 003022 | 联泓新科 | 20.39 | 94.39 | +0.12 | +0.59% | 92358 | 18826.3 | 0.69% | | 002802 | 洪汇新材 | 13.66 | 54.41 | +0.08 | +0.59% | 16206 | 2209.13 | 0.90% | | 001328 | 登康口腔 | 36.66 | 35.24 | +0.21 | +0.58% | 6681 | 2447.57 | 1.55% | | 300535 | 达威股份 | 21.07 | -147.33 | +0.12 | +0.57% | 11137 | 2337.64 | 1.47% | | 603379 | 三美股份 | 56.62 | 19.11 | +0.32 | +0.57% | 34092 | 19268.29 | 0.56% | | 002917 | 金奥博 | 14.18 | 33.02 | +0.08 | +0.57% | 32972 | 4682.01 | 1.27% | | 000792 | 盐湖股份 | 25.28 | 22.20 | +0.14 | +0.56% | 612045 | 155751 | 1.16% | | 688639 | 华恒生物 | 36.18 | 48.33 | +0.20 | +0.56% | 31938.26 | 11482.76 | 1.28% | | 001333 | 光华股份 | 24.88 | 24.60 | +0.13 | +0.53% | 10070 | 2502.68 | 2.29% | | 300910 | 瑞丰新材 | 58.10 | 21.58 | +0.30 | +0.52% | 22852 | 13196.12 | 1.10% | | 603382 | 海阳科技 | 33.07 | 43.50 | +0.17 | +0.52% | 8129 | 2685.16 | 2.29% | | 001217 | 华尔泰 | 14.12 | 159.10 | +0.07 | +0.50% | 118259 | 16821.98 | 3.60% | | 002588 | 史丹利 | 10.20 | 12.03 | +0.05 | +0.49% | 151248 | 15385.5 | 1.76% | | 603916 | 苏博特 | 10.28 | 39.34 | +0.05 | +0.49% | 24803 | 2548.08 | 0.59% | | 603255 | 鼎际得 | 33.07 | -322.63 | +0.16 | +0.49% | 3732 | 1228.8 | 0.62% | | 920819 | 颖泰生物 | 4.35 | -13.37 | +0.02 | +0.46% | 51393 | 2226.597 | 0.43% | | 002539 | 云图控股 | 11.22 | 16.72 | +0.05 | +0.45% | 294602 | 32994.97 | 3.34% | | 001231 | 农心科技 | 23.13 | 35.81 | +0.10 | +0.43% | 21022 | 4834.7 | 4.21% | | 300387 | 富邦科技 | 9.55 | 33.55 | +0.04 | +0.42% | 63541 | 6075.38 | 2.20% | | 301371 | 敷尔佳 | 24.84 | 27.35 | +0.10 | +0.40% | 5074 | 1255.6 | 0.66% | | 603928 | 兴业股份 | 15.28 | 51.35 | +0.06 | +0.39% | 15919 | 2427.47 | 0.61% | | 600223 | 福瑞达 | 7.76 | 36.84 | +0.03 | +0.39% | 34087 | 2645.66 | 0.34% | | 000990 | 诚志股份 | 7.83 | 82.23 | +0.03 | +0.38% | 48021 | 3757.49 | 0.40% | | 688690 | 纳微科技 | 29.02 | 78.86 | +0.11 | +0.38% | 22581.61 | 6538.408 | 0.56% | | 002360 | 同德化工 | 5.40 | -17.90 | +0.02 | +0.37% | 40738 | 2196.35 | 1.24% | | 603330 | 天洋新材 | 8.41 | -18.71 | +0.03 | +0.36% | 79493 | 6703.98 | 1.95% | | 301149 | 隆华新材 | 11.37 | 36.21 | +0.04 | +0.35% | 58640 | 6640.87 | 2.25% | | 301036 | 双乐股份 | 35.02 | 47.89 | +0.12 | +0.34% | 6913 | 2406.36 | 0.98% | | 920974 | 凯大催化 | 9.01 | 47.86 | +0.03 | +0.33% | 19170 | 1719.823 | 1.49% | | 300225 | *ST金泰 | 6.33 | 108.33 | +0.02 | +0.32% | 45013 | 2852.83 | 0.95% | | 000985 | 大庆华科 | 19.51 | -813.53 | +0.06 | +0.31% | 26704 | 5249.95 | 2.06% | | 603181 | 皇马科技 | 17.21 | 22.53 | +0.05 | +0.29% | 84673 | 14579.03 | 1.44% | | 603605 | 珀莱雅 | 70.24 | 17.62 | +0.17 | +0.24% | 23591 | 16564.61 | 0.60% | | 920123 | 芭薇股份 | 17.60 | 42.90 | +0.04 | +0.23% | 3994 | 702.2809 | 0.63% | | 603120 | 肯特催化 | 40.61 | 41.24 | +0.09 | +0.22% | 5347 | 2167.01 | 2.37% | | 001207 | 联科科技 | 22.64 | 16.20 | +0.05 | +0.22% | 9176 | 2072.35 | 0.47% | | 300856 | 科思股份 | 13.63 | 51.36 | +0.03 | +0.22% | 10439 | 1424.61 | 0.23% | | 920866 | 绿亨科技 | 9.17 | 44.27 | +0.02 | +0.22% | 7195 | 660.3949 | 0.77% | | 600315 | 上海家化 | 24.05 | -27.38 | +0.05 | +0.21% | 36592 | 8760.33 | 0.54% | | 603948 | 建业股份 | 27.57 | 20.51 | +0.05 | +0.18% | 34606 | 9529.28 | 2.13% | | 000930 | 中粮科技 | 5.94 | 116.43 | +0.01 | +0.17% | 90494 | 5378.1 | 0.49% | | 002538 | 司尔特 | 6.27 | 24.70 | +0.01 | +0.16% | 164540 | 10316.38 | 1.93% | | 920527 | 夜光明 | 19.28 | 55.71 | +0.03 | +0.16% | 2286 | 440.6876 | 0.63% | | 002453 | 华软科技 | 6.72 | -17.07 | +0.01 | +0.15% | 106272 | 7143.74 | 1.73% | | 300429 | 强力新材 | 13.47 | -40.11 | +0.02 | +0.15% | 73524 | 9882.85 | 1.84% | | 002096 | 易普力 | 14.01 | 20.86 | +0.02 | +0.14% | 56372 | 7915.92 | 0.80% | | 000731 | 四川美丰 | 7.18 | 53.45 | +0.01 | +0.14% | 102940 | 7401.74 | 1.84% | | 002753 | 永东股份 | 7.40 | 35.57 | +0.01 | +0.14% | 31849 | 2349.22 | 1.31% | | 300798 | 锦鸡股份 | 7.89 | -201.09 | +0.01 | +0.13% | 29220 | 2297.45 | 0.78% | | 300655 | 晶瑞电材 | 16.91 | -349.66 | +0.02 | +0.12% | 524181 | 87728.38 | 4.91% | | 301220 | 亚香股份 | 40.03 | 34.32 | +0.04 | +0.10% | 6979 | 2802.77 | 1.06% | | 002037 | 保利联合 | 10.32 | -2597.62 | +0.01 | +0.10% | 41762 | 4325.26 | 0.86% | | 002215 | 诺普信 | 12.82 | 19.16 | +0.01 | +0.08% | 59089 | 7563.871 | 0.75% | | 603585 | 苏利股份 | 19.26 | 30.05 | +0.01 | +0.05% | 11786 | 2276.44 | 0.64% | | 003017 | 大洋生物 | 32.49 | 29.50 | +0.01 | +0.03% | 11786 | 3821.25 | 1.70% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600800 | 渤海化学 | 4.15 | -6.83 | 0.00 | 0.00% | 159151 | 6578.31 | 1.43% | | 002211 | ST宏达 | 3.79 | -51.80 | 0.00 | 0.00% | 43190 | 1644.6 | 1.00% | | 002226 | 江南化工 | 6.36 | 20.91 | 0.00 | 0.00% | 139970 | 8944.97 | 0.53% | | 300135 | 宝利国际 | 4.30 | 762.26 | 0.00 | 0.00% | 91105 | 3929.77 | 0.99% | | 688157 | 松井股份 | 33.39 | 129.54 | 0.00 | 0.00% | 8707.479 | 2867.729 | 0.56% | | 603193 | 润本股份 | 25.79 | 34.17 | 0.00 | 0.00% | 12980 | 3335.09 | 1.26% | | 605566 | 福莱蒽特 | 31.25 | 136.11 | -0.01 | -0.03% | 21015 | 6508.5 | 1.58% | | 301065 | 本立科技 | 23.54 | 35.68 | -0.01 | -0.04% | 7075 | 1661.25 | 0.82% | | 002497 | 雅化集团 | 19.81 | 52.31 | -0.01 | -0.05% | 252504 | 49967.88 | 2.39% | | 603172 | 万丰股份 | 19.32 | 46.04 | -0.01 | -0.05% | 7273 | 1405.15 | 1.45% | | 300637 | 扬帆新材 | 12.46 | 249.94 | -0.01 | -0.08% | 24144 | 2995.41 | 1.03% | | 301585 | 蓝宇股份 | 33.01 | 52.09 | -0.03 | -0.09% | 7358 | 2433.51 | 2.83% | | 688359 | 三孚新科 | 75.31 | -298.37 | -0.08 | -0.11% | 9512.599 | 7155.94 | 0.97% | | 920832 | 齐鲁华信 | 8.20 | 519.06 | -0.01 | -0.12% | 8486 | 691.8631 | 0.69% | | 002094 | 青岛金王 | 7.98 | 145.36 | -0.01 | -0.13% | 96710 | 7701.25 | 1.40% | | 001358 | 兴欣新材 | 28.85 | 55.87 | -0.04 | -0.14% | 3056 | 882.53 | 0.60% | | 600714 | 金瑞矿业 | 12.51 | 63.63 | -0.02 | -0.16% | 46853 | 5833.21 | 1.63% | | 605166 | 聚合顺 | 11.56 | 17.64 | -0.02 | -0.17% | 30138 | 3482.83 | 0.96% | | 003002 | 壶化股份 | 27.64 | 30.37 | -0.05 | -0.18% | 30511 | 8427.9 | 1.67% | | 301617 | 博苑股份 | 88.66 | 67.76 | -0.18 | -0.20% | 31613 | 27508.65 | 9.46% | | 002758 | 浙农股份 | 9.72 | 11.58 | -0.02 | -0.21% | 58514 | 5713.75 | 1.13% | | 603078 | 江化微 | 18.21 | 77.03 | -0.04 | -0.22% | 35714 | 6492.73 | 0.93% | | 603227 | 雪峰科技 | 9.10 | 21.19 | -0.02 | -0.22% | 63374 | 5777.28 | 0.65% | | 301429 | 森泰股份 | 20.30 | 46.35 | -0.05 | -0.25% | 5793 | 1178.28 | 1.32% | | 300107 | 建新股份 | 7.35 | 355.11 | -0.02 | -0.27% | 59704 | 4385.23 | 1.72% | | 301487 | 盟固利 | 26.50 | -166.01 | -0.09 | -0.34% | 170165 | 44159 | 6.24% | | 301059 | 金三江 | 12.67 | 42.47 | -0.05 | -0.39% | 31164 | 3958.71 | 1.51% | | 300121 | 阳谷华泰 | 14.78 | 39.41 | -0.06 | -0.40% | 58310 | 8581.78 | 1.36% | | 300067 | 安诺其 | 4.75 | -101.61 | -0.02 | -0.42% | 75408 | 3587.39 | 0.80% | | 603192 | 汇得科技 | 26.05 | 29.62 | -0.11 | -0.42% | 37543 | 9771.1 | 2.71% | | 301092 | 争光股份 | 32.35 | 41.56 | -0.14 | -0.43% | 18076 | 5846.87 | 2.98% | | 002057 | 中钢天源 | 10.83 | 34.48 | -0.05 | -0.46% | 62405 | 6751.66 | 0.83% | | 300055 | 万邦达 | 8.53 | 128.69 | -0.04 | -0.47% | 332321 | 28448.8 | 5.25% | | 603722 | 阿科力 | 39.89 | -133.23 | -0.19 | -0.47% | 4938 | 1974.13 | 0.52% | | 002476 | 宝莫股份 | 5.98 | 51.62 | -0.03 | -0.50% | 77115 | 4617.09 | 1.26% | | 603737 | 三棵树 | 42.88 | 47.56 | -0.22 | -0.51% | 13371 | 5749.15 | 0.18% | | 300957 | 贝泰妮 | 42.00 | 49.40 | -0.22 | -0.52% | 29093 | 12233.43 | 0.69% | | 300522 | 世名科技 | 13.28 | 833.56 | -0.07 | -0.52% | 20039 | 2657.9 | 0.76% | | 688356 | 键凯科技 | 91.88 | 147.00 | -0.52 | -0.56% | 1253.5 | 1147.563 | 0.21% | | 601026 | 道生天合 | 22.43 | 70.26 | -0.13 | -0.58% | 51520 | 11549.36 | 4.81% | | 603931 | 格林达 | 31.66 | 49.51 | -0.19 | -0.60% | 90822 | 28648.83 | 4.55% | | 002632 | 道明光学 | 10.65 | 32.37 | -0.07 | -0.65% | 44922 | 4777.69 | 0.77% | | 603977 | 国泰集团 | 13.31 | 54.32 | -0.09 | -0.67% | 74847 | 10019.74 | 1.20% | | 688378 | 奥来德 | 27.62 | 335.24 | -0.20 | -0.72% | 52078.04 | 14644.11 | 2.16% | | 688116 | 天奈科技 | 54.46 | 75.70 | -0.42 | -0.77% | 53867.82 | 29213.94 | 1.56% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.02 | -0.77% | 1552239 | 40458.4 | 3.98% | | 601208 | 东材科技 | 19.63 | 87.74 | -0.16 | -0.81% | 281339 | 54355.05 | 2.76% | | 603110 | 东方材料 | 17.82 | 805.29 | -0.15 | -0.83% | 26528 | 4737.15 | 1.32% | | 301393 | 昊帆生物 | 53.58 | 42.25 | -0.47 | -0.87% | 5283 | 2829.88 | 1.25% | | 002361 | 神剑股份 | 6.68 | 182.74 | -0.06 | -0.89% | 145611 | 9801.23 | 1.80% | | 002409 | 雅克科技 | 76.29 | 39.51 | -0.71 | -0.92% | 84115 | 63448.88 | 2.64% | | 603630 | 拉芳家化 | 22.39 | -7094.69 | -0.21 | -0.93% | 13419 | 3012.38 | 0.60% | | 603395 | 红四方 | 35.37 | 338.63 | -0.36 | -1.01% | 40310 | 14196.16 | 7.52% | | 002545 | 东方铁塔 | 17.01 | 22.85 | -0.18 | -1.05% | 64421 | 11016.98 | 0.57% | | 000881 | 中广核技 | 8.40 | -24.09 | -0.09 | -1.06% | 122061 | 10344.88 | 1.45% | | 603650 | 彤程新材 | 39.22 | 41.05 | -0.43 | -1.08% | 56220 | 22083.49 | 0.94% | | 603790 | 雅运股份 | 19.91 | 66.49 | -0.22 | -1.09% | 10028 | 2000.14 | 0.52% | | 002319 | 乐通股份 | 12.46 | -1382.47 | -0.14 | -1.11% | 28496 | 3554.08 | 1.42% | | 300398 | 飞凯材料 | 22.85 | 39.07 | -0.26 | -1.13% | 85736 | 19526.21 | 1.52% | | 301077 | 星华新材 | 26.38 | 29.91 | -0.35 | -1.31% | 11885 | 3147.28 | 1.25% | | 300054 | 鼎龙股份 | 34.82 | 49.67 | -0.48 | -1.36% | 50930 | 17751.95 | 0.69% | | 002246 | 北化股份 | 19.24 | 51.13 | -0.28 | -1.43% | 70234 | 13521.81 | 1.28% | | 600470 | 六国化工 | 6.85 | -16.20 | -0.10 | -1.44% | 684598 | 47078.95 | 13.12% | | 300192 | 科德教育 | 17.67 | 44.30 | -0.26 | -1.45% | 51770 | 9168.58 | 1.59% | | 600165 | *ST宁科 | 4.05 | -8.94 | -0.06 | -1.46% | 114386 | 4612.52 | 1.67% | | 300236 | 上海新阳 | 55.31 | 67.43 | -0.88 | -1.57% | 31678 | 17472.76 | 1.14% | | 000893 | 亚钾国际 | 41.18 | 21.20 | -0.70 | -1.67% | 47775 | 19805.29 | 0.59% | | 300537 | 广信材料 | 23.45 | -82.18 | -0.42 | -1.76% | 36765 | 8676.75 | 2.55% | | 301555 | 惠柏新材 | 33.35 | 41.73 | -0.60 | -1.77% | 28366 | 9609.18 | 5.87% | | 001255 | 博菲电气 | 36.43 | 368.35 | -0.76 | -2.04% | 59567 | 21803.47 | 7.58% | | 002971 | 和远气体 | 38.23 | 112.34 | -0.83 | -2.12% | 57097 | 22722.63 | 3.55% | | 002629 | 仁智股份 | 8.48 | 1009.62 | -0.20 | -2.30% | 95848 | 8205.46 | 2.26% | | 605033 | 美邦股份 | 23.19 | 105.28 | -0.62 | -2.60% | 27807 | 6550.87 | 8.23% | | 000920 | 沃顿科技 | 13.88 | 27.12 | -0.38 | -2.66% | 93326 | 13059.03 | 2.21% | | 300955 | 嘉亨家化 | 35.69 | -64.92 | -0.99 | -2.70% | 23785 | 8457.44 | 2.36% | | 603823 | 百合花 | 17.51 | 43.48 | -0.64 | -3.53% | 274267 | 48730.07 | 6.67% | | 300848 | 美瑞新材 | 17.43 | 87.44 | -0.67 | -3.70% | 193508 | 33720.8 | 7.64% | | 603067 | 振华股份 | 31.70 | 43.45 | -1.40 | -4.23% | 793539.1 | 260990 | 11.16% | | 000691 | *ST亚太 | 10.61 | -28.08 | -0.49 | -4.41% | 120509 | 12868.56 | 3.73% | | 301216 | 万凯新材 | 19.34 | -85.68 | -0.95 | -4.68% | 169050 | 33684.74 | 3.12% | | 603188 | 亚邦股份 | 5.09 | -12.63 | -0.26 | -4.86% | 692386 | 35355 | 12.14% | | 002591 | 恒大高新 | 7.44 | -82.32 | -0.77 | -9.38% | 783320 | 59344.15 | 35.05% | | 603378 | 亚士创能 | 7.29 | -5.02 | -0.81 | -10.00% | 350190 | 26476.88 | 8.17% |
|