|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇洁股份(002763)纺织服装、服饰业上涨家数:16下跌家数:22平均涨幅:-0.66%平均换手:1.69%总成交额:25.16亿元 更新时间：2026-06-18 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002486 | 嘉麟杰 | 2.41 | 51.81 | +0.17 | +7.59% | 834970 | 19947.74 | 10.18% | | 603196 | 璞源材料 | 26.32 | 322.76 | +0.53 | +2.06% | 33498 | 8826.06 | 1.41% | | 600400 | 红豆股份 | 2.72 | -15.66 | +0.05 | +1.87% | 376211 | 9797.94 | 1.64% | | 002563 | 森马服饰 | 5.29 | 14.40 | +0.07 | +1.34% | 73246 | 3837.78 | 0.33% | | 002154 | 报喜鸟 | 3.91 | 13.98 | +0.05 | +1.30% | 111083 | 4307.77 | 0.94% | | 002569 | *ST步森 | 16.19 | 269.00 | +0.18 | +1.12% | 7807 | 1260.39 | 0.56% | | 002612 | 朗姿股份 | 11.78 | 5.48 | +0.13 | +1.12% | 27328 | 3224.12 | 1.07% | | 603511 | 爱慕股份 | 12.44 | 31.36 | +0.13 | +1.06% | 10572 | 1300.46 | 0.26% | | 001234 | 泰慕士 | 23.42 | 63.90 | +0.23 | +0.99% | 17424 | 4065.42 | 1.90% | | 002029 | 七匹狼 | 8.41 | 25.45 | +0.07 | +0.84% | 181265 | 15453.25 | 2.72% | | 300840 | 酷特智能 | 21.42 | 150.35 | +0.12 | +0.56% | 34474 | 7366.28 | 1.94% | | 600177 | 雅戈尔 | 7.42 | 13.37 | +0.03 | +0.41% | 123792 | 9120.96 | 0.27% | | 603908 | 牧高笛 | 18.55 | -38.90 | +0.07 | +0.38% | 6704 | 1237.68 | 0.72% | | 600398 | 海澜之家 | 5.69 | 12.54 | +0.02 | +0.35% | 128474 | 7271.97 | 0.27% | | 603587 | 地素时尚 | 11.65 | 19.83 | +0.04 | +0.34% | 9010 | 1050.37 | 0.19% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 603839 | 安正时尚 | 6.20 | -13.24 | 0.00 | 0.00% | 26306 | 1627.66 | 0.68% | | 002003 | 伟星股份 | 8.62 | 16.08 | -0.01 | -0.12% | 24101 | 2078.05 | 0.24% | | 003016 | 欣贺股份 | 6.63 | 93.56 | -0.02 | -0.30% | 20628 | 1366.3 | 0.50% | | 002763 | 汇洁股份 | 7.37 | 43.47 | -0.04 | -0.54% | 32318 | 2377.31 | 1.06% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 63158 | 2046.18 | 0.92% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 298295 | 4161.14 | 1.19% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.06 | -0.71% | 19914 | 1673.31 | 0.55% | | 301066 | 万事利 | 13.08 | 83.38 | -0.11 | -0.83% | 46887 | 6053.91 | 2.01% | | 603877 | 太平鸟 | 12.91 | 32.52 | -0.12 | -0.92% | 13766 | 1757.89 | 0.29% | | 002687 | 乔治白 | 4.14 | 25.80 | -0.04 | -0.96% | 59825 | 2466.34 | 1.45% | | 605138 | 盛泰集团 | 6.07 | 19.23 | -0.06 | -0.98% | 29681 | 1789.25 | 0.53% | | 002832 | 比音勒芬 | 20.92 | 19.72 | -0.23 | -1.09% | 63348 | 13176.43 | 1.63% | | 600137 | 浪莎股份 | 17.75 | 55.96 | -0.20 | -1.11% | 7574 | 1347.05 | 0.78% | | 001209 | 洪兴股份 | 17.65 | 101.41 | -0.20 | -1.12% | 13315 | 2345.1 | 1.39% | | 601718 | ST际华 | 1.72 | -17.72 | -0.03 | -1.71% | 212225 | 3696.05 | 0.49% | | 603518 | 锦泓集团 | 7.91 | 11.01 | -0.15 | -1.86% | 45766 | 3606.89 | 1.33% | | 601566 | 九牧王 | 9.03 | 30.15 | -0.21 | -2.27% | 61925 | 5657.69 | 1.08% | | 600107 | *ST尔雅 | 6.16 | -28.77 | -0.15 | -2.38% | 23308 | 1433.13 | 0.65% | | 300005 | 探路者 | 16.81 | 172.51 | -0.58 | -3.34% | 251517 | 42994.17 | 2.87% | | 002634 | *ST棒杰 | 4.95 | -2.28 | -0.26 | -4.99% | 56512 | 2811.41 | 1.28% | | 002875 | 安奈儿 | 15.74 | -43.00 | -0.83 | -5.01% | 56693 | 9109.06 | 3.11% | | 301276 | 嘉曼服饰 | 24.45 | 28.49 | -1.61 | -6.18% | 62584 | 15569.99 | 8.66% | | 002404 | 嘉欣丝绸 | 6.20 | 18.72 | -0.64 | -9.36% | 355333 | 22576.98 | 7.80% |
|