|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪设计(300500)专业技术服务业上涨家数:60下跌家数:30平均涨幅:+0.46%平均换手:1.41%总成交额:43.73亿元 更新时间：2026-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002949 | 华阳国际 | 15.49 | 37.29 | +1.41 | +10.01% | 30641 | 4746.29 | 2.02% | | 001396 | 誉帆科技 | 28.41 | 33.29 | +2.58 | +9.99% | 19552 | 5380.89 | 8.61% | | 301046 | 能辉科技 | 25.32 | -73.45 | +1.47 | +6.16% | 53087 | 13157.83 | 4.08% | | 920122 | 中纺标 | 22.06 | 71.20 | +1.17 | +5.60% | 14415 | 3130.504 | 3.86% | | 920753 | 天纺标 | 14.90 | 35.51 | +0.71 | +5.00% | 8013 | 1185.473 | 2.45% | | 300732 | 设研院 | 5.08 | -8.07 | +0.13 | +2.63% | 38061 | 1910.68 | 1.03% | | 603860 | 中公高科 | 25.88 | 30.16 | +0.61 | +2.41% | 28018 | 7139.22 | 4.20% | | 603458 | 勘设股份 | 9.83 | -7.98 | +0.22 | +2.29% | 48665 | 4747.9 | 1.59% | | 301058 | 中粮科工 | 8.07 | 17.73 | +0.18 | +2.28% | 34297 | 2746.61 | 0.67% | | 300977 | 深圳瑞捷 | 15.75 | 228.02 | +0.35 | +2.27% | 16049 | 2486.11 | 1.68% | | 300778 | 新城市 | 9.06 | -49.48 | +0.20 | +2.26% | 17051 | 1523.98 | 0.84% | | 300564 | 筑博设计 | 10.68 | 41.63 | +0.22 | +2.10% | 17993 | 1893.27 | 1.52% | | 300284 | 苏交科 | 5.03 | 494.71 | +0.10 | +2.03% | 65279 | 3263.86 | 0.54% | | 301167 | 建研设计 | 11.84 | -3436.46 | +0.23 | +1.98% | 9897 | 1155.66 | 0.94% | | 300081 | ST恒信 | 3.15 | -5.13 | +0.06 | +1.94% | 40340 | 1272.83 | 0.67% | | 300012 | 华测检测 | 15.57 | 22.53 | +0.29 | +1.90% | 159230 | 24663.57 | 1.11% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.05 | +1.76% | 60492 | 1734.51 | 0.60% | | 601226 | 华电科工 | 6.00 | 37.29 | +0.10 | +1.69% | 52453 | 3143.69 | 0.45% | | 301449 | 天溯计量 | 33.63 | 36.79 | +0.55 | +1.66% | 4733 | 1575.68 | 2.30% | | 688248 | 南网科技 | 40.69 | 52.75 | +0.64 | +1.60% | 32794.86 | 13380.82 | 0.58% | | 003008 | 开普检测 | 17.96 | 22.80 | +0.27 | +1.53% | 8176 | 1459.24 | 1.02% | | 688053 | ST思科瑞 | 33.30 | -287.14 | +0.50 | +1.52% | 2993.87 | 990.2024 | 0.30% | | 603909 | 建发合诚 | 9.10 | 20.47 | +0.13 | +1.45% | 14746 | 1335.35 | 0.57% | | 603060 | 国检集团 | 4.91 | 87.81 | +0.07 | +1.45% | 25500 | 1246.67 | 0.32% | | 300949 | 奥雅股份 | 43.31 | -31.53 | +0.61 | +1.43% | 31694 | 13627.15 | 6.37% | | 301505 | 苏州规划 | 14.32 | -112.57 | +0.20 | +1.42% | 12040 | 1713.49 | 1.32% | | 600720 | 中交设计 | 5.08 | 10.36 | +0.07 | +1.40% | 53996 | 2735.37 | 0.54% | | 300500 | 启迪设计 | 8.25 | -17.32 | +0.11 | +1.35% | 18456 | 1511.47 | 1.10% | | 300635 | 中达安 | 9.27 | -14.28 | +0.12 | +1.31% | 26205 | 2407.17 | 2.18% | | 300492 | 华图山鼎 | 19.03 | -42.08 | +0.23 | +1.22% | 31309 | 5940.11 | 1.14% | | 300675 | 建科院 | 11.81 | -25.13 | +0.14 | +1.20% | 14173 | 1663.09 | 0.97% | | 920003 | 中诚咨询 | 13.78 | 13.13 | +0.15 | +1.10% | 1856 | 254.9304 | 0.95% | | 301038 | 深水规院 | 14.29 | 51.65 | +0.15 | +1.06% | 10349 | 1471.49 | 0.46% | | 301632 | 广东建科 | 11.68 | 48.48 | +0.12 | +1.04% | 13592 | 1588.88 | 0.74% | | 603357 | 设计总院 | 5.31 | 173.71 | +0.05 | +0.95% | 29776 | 1577.15 | 0.53% | | 301215 | 中汽股份 | 5.46 | 26.84 | +0.05 | +0.92% | 75238 | 4092.4 | 0.57% | | 301136 | 招标股份 | 9.97 | -124.98 | +0.09 | +0.91% | 31173 | 3098.16 | 1.13% | | 002967 | 广电计量 | 17.73 | 23.98 | +0.16 | +0.91% | 30893 | 5435.42 | 0.51% | | 000779 | 甘咨询 | 7.76 | 27.45 | +0.07 | +0.91% | 72914 | 5643.96 | 1.57% | | 920039 | 国义招标 | 7.00 | 46.21 | +0.06 | +0.86% | 3759 | 263.7259 | 0.24% | | 301091 | 深城交 | 15.61 | 90.32 | +0.13 | +0.84% | 34698 | 5405.57 | 0.66% | | 603018 | 华设集团 | 4.97 | 14.35 | +0.04 | +0.81% | 39583 | 1969.06 | 0.48% | | 920208 | 青矩技术 | 10.10 | 9.47 | +0.08 | +0.80% | 7123 | 719.4556 | 0.44% | | 920160 | 北矿检测 | 17.40 | 22.58 | +0.13 | +0.75% | 1701 | 296.5099 | 0.67% | | 603153 | 上海建科 | 13.51 | 14.77 | +0.10 | +0.75% | 10414 | 1406.31 | 0.26% | | 300384 | 三联虹普 | 11.08 | 29.12 | +0.08 | +0.73% | 9597 | 1060.28 | 0.44% | | 301289 | 国缆检测 | 41.77 | 32.53 | +0.29 | +0.70% | 2267 | 947.59 | 0.29% | | 300797 | 钢研纳克 | 11.62 | 23.91 | +0.08 | +0.69% | 14129 | 1636.78 | 0.37% | | 300887 | 谱尼测试 | 6.26 | -19.47 | +0.04 | +0.64% | 38695 | 2418.11 | 1.06% | | 300416 | 苏试试验 | 12.39 | 23.32 | +0.07 | +0.57% | 63403 | 7799.24 | 1.26% | | 688509 | 正元地信 | 3.86 | -13.80 | +0.02 | +0.52% | 22162.9 | 853.033 | 0.58% | | 301508 | 中机认检 | 23.27 | 31.03 | +0.12 | +0.52% | 6023 | 1399.34 | 1.02% | | 603126 | 中材节能 | 6.01 | 255.74 | +0.03 | +0.50% | 68270 | 4081.79 | 1.12% | | 002883 | *ST中设 | 8.36 | -55.78 | +0.04 | +0.48% | 3592 | 299.03 | 0.23% | | 603183 | 建研院 | 4.50 | 359.76 | +0.02 | +0.45% | 94054 | 4219.46 | 1.89% | | 002178 | 延华智能 | 4.64 | -784.21 | +0.02 | +0.43% | 159356 | 7366.9 | 2.24% | | 300826 | 测绘股份 | 12.83 | -330.73 | +0.05 | +0.39% | 8680 | 1110.81 | 0.39% | | 300215 | 电科院 | 5.34 | 69.09 | +0.02 | +0.38% | 57277 | 3056.4 | 0.76% | | 601965 | 中国汽研 | 14.49 | 13.37 | +0.03 | +0.21% | 60768 | 8826.82 | 0.61% | | 301390 | 经纬股份 | 34.14 | -42.12 | +0.06 | +0.18% | 9941 | 3365.18 | 2.03% | | 688334 | 西高院 | 18.51 | 21.56 | 0.00 | 0.00% | 11380.5 | 2106.556 | 0.36% | | 300983 | 尤安设计 | 33.34 | -107.94 | -0.01 | -0.03% | 3581 | 1194.66 | 0.23% | | 603017 | 中衡设计 | 8.29 | 41.74 | -0.01 | -0.12% | 33928 | 2800.66 | 1.23% | | 300844 | 山水比德 | 20.22 | -38.10 | -0.03 | -0.15% | 7626 | 1531.77 | 0.84% | | 603776 | 永安行 | 20.23 | -33.16 | -0.05 | -0.25% | 4397 | 887.27 | 0.16% | | 600052 | 东望时代 | 3.66 | -5.64 | -0.01 | -0.27% | 78363 | 2882.94 | 0.93% | | 605167 | 利柏特 | 13.35 | 40.69 | -0.05 | -0.37% | 11889 | 1585.8 | 0.23% | | 920892 | 广咨国际 | 10.40 | 15.05 | -0.05 | -0.48% | 2880 | 300.8524 | 0.19% | | 600629 | 华建集团 | 13.45 | -340.06 | -0.07 | -0.52% | 111208 | 15013.55 | 0.97% | | 003013 | 地铁设计 | 14.67 | 24.20 | -0.08 | -0.54% | 29298 | 4276.82 | 0.71% | | 300989 | 蕾奥规划 | 11.65 | -34.76 | -0.09 | -0.77% | 17169 | 2009.45 | 1.05% | | 300668 | 杰恩股份 | 23.21 | -447.96 | -0.19 | -0.81% | 13420 | 3127.26 | 1.35% | | 301027 | 华蓝集团 | 13.88 | -57.32 | -0.14 | -1.00% | 21327 | 2987.29 | 1.67% | | 301024 | 霍普股份 | 26.42 | -20.33 | -0.30 | -1.12% | 5089 | 1343.04 | 0.83% | | 603698 | 航天工程 | 18.42 | 54.29 | -0.26 | -1.39% | 63837 | 11876.44 | 1.19% | | 920427 | 华维设计 | 8.06 | -129.69 | -0.13 | -1.59% | 14150 | 1156.6 | 2.78% | | 300825 | 阿尔特 | 10.18 | -79.63 | -0.21 | -2.02% | 99596 | 10213.68 | 2.06% | | 300676 | 华大基因 | 37.32 | -28.65 | -0.80 | -2.10% | 53604 | 20075.44 | 1.29% | | 300938 | 信测标准 | 20.55 | 24.13 | -0.47 | -2.24% | 32665 | 6740.18 | 1.55% | | 301115 | 联检科技 | 24.37 | -102.08 | -0.56 | -2.25% | 17918 | 4339.73 | 1.20% | | 301235 | 华康洁净 | 29.27 | 37.69 | -0.73 | -2.43% | 28616 | 8411.551 | 2.75% | | 300901 | 中胤时尚 | 14.64 | 204.21 | -0.39 | -2.59% | 16423 | 2428.78 | 0.68% | | 920873 | 中设咨询 | 7.30 | -16.50 | -0.24 | -3.18% | 32776 | 2426.366 | 2.74% | | 301306 | 西测测试 | 77.60 | -57.33 | -2.58 | -3.22% | 25244 | 19841.39 | 4.33% | | 301228 | 实朴检测 | 37.65 | -80.51 | -1.27 | -3.26% | 10931 | 4174.9 | 0.91% | | 688757 | 胜科纳米 | 22.17 | 247.65 | -0.76 | -3.31% | 42900.42 | 9604.905 | 2.37% | | 301365 | 矩阵股份 | 24.56 | 91.47 | -0.89 | -3.50% | 10487 | 2601.29 | 0.85% | | 301297 | 富乐德 | 29.39 | 38.15 | -1.11 | -3.64% | 66139 | 19598.06 | 1.23% | | 300746 | 汉嘉数智 | 13.75 | 53.75 | -0.70 | -4.84% | 76579 | 10620.77 | 3.43% | | 000710 | 贝瑞基因 | 8.96 | -12.84 | -0.46 | -4.88% | 195060 | 17633.52 | 5.81% | | 688315 | 诺禾致源 | 17.22 | 47.73 | -1.61 | -8.55% | 153861.3 | 26981.12 | 3.70% |
|