|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.74%平均换手:0.84%总成交额:253.36亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601211 | 国泰海通 | 17.86 | 14.30 | +0.11 | +0.62% | 1306730 | 233384.5 | 0.97% | | 601198 | 东兴证券 | 13.54 | 18.97 | +0.06 | +0.45% | 307641 | 42092.61 | 0.95% | | 601059 | 信达证券 | 16.29 | 26.86 | -0.01 | -0.06% | 72127 | 11842.34 | 0.22% | | 000166 | 申万宏源 | 4.41 | 11.17 | -0.01 | -0.23% | 545943 | 24116.4 | 0.24% | | 601236 | 红塔证券 | 6.76 | 28.48 | -0.05 | -0.73% | 108687 | 7357.46 | 0.23% | | 601377 | 兴业证券 | 5.77 | 15.87 | -0.05 | -0.86% | 535769 | 30977.77 | 0.62% | | 600030 | 中信证券 | 27.15 | 12.59 | -0.24 | -0.88% | 987556 | 268246.3 | 0.81% | | 601555 | 东吴证券 | 7.91 | 11.65 | -0.07 | -0.88% | 320566 | 25403.32 | 0.65% | | 601990 | 南京证券 | 6.54 | 26.30 | -0.06 | -0.91% | 132006 | 8638.85 | 0.31% | | 002945 | 华林证券 | 13.92 | 75.63 | -0.13 | -0.93% | 135809 | 19162.46 | 0.50% | | 600109 | 国金证券 | 8.47 | 13.15 | -0.08 | -0.94% | 183303 | 15550.48 | 0.49% | | 002500 | 山西证券 | 5.18 | 20.00 | -0.05 | -0.96% | 152627 | 7920.29 | 0.43% | | 601901 | 方正证券 | 6.77 | 13.08 | -0.07 | -1.02% | 383427 | 26051.79 | 0.47% | | 601688 | 华泰证券 | 18.90 | 9.73 | -0.20 | -1.05% | 700468.9 | 132308.5 | 0.96% | | 601878 | 浙商证券 | 9.15 | 16.05 | -0.10 | -1.08% | 207715 | 19063.95 | 0.45% | | 600061 | 国投资本 | 6.20 | 11.78 | -0.07 | -1.12% | 268737 | 16723.41 | 0.42% | | 601788 | 光大证券 | 14.28 | 16.17 | -0.17 | -1.18% | 190232 | 27201.43 | 0.49% | | 002926 | 华西证券 | 8.21 | 13.79 | -0.10 | -1.20% | 133458 | 10989.2 | 0.51% | | 600999 | 招商证券 | 17.83 | 11.65 | -0.22 | -1.22% | 525771 | 94377.32 | 0.71% | | 601066 | 中信建投 | 25.12 | 17.30 | -0.31 | -1.22% | 227933 | 57721.17 | 0.35% | | 600369 | 西南证券 | 3.99 | 23.52 | -0.05 | -1.24% | 310271 | 12416.35 | 0.47% | | 601456 | 国联民生 | 8.75 | 23.34 | -0.11 | -1.24% | 160784 | 14119.35 | 0.37% | | 601881 | 中国银河 | 11.90 | 10.15 | -0.15 | -1.24% | 246993 | 29462.58 | 0.34% | | 600918 | 中泰证券 | 5.47 | 28.24 | -0.07 | -1.26% | 257426 | 14128.42 | 0.56% | | 000728 | 国元证券 | 6.99 | 13.10 | -0.09 | -1.27% | 207187 | 14540.77 | 0.47% | | 600958 | 东方证券 | 8.88 | 11.28 | -0.12 | -1.33% | 438549 | 39092.67 | 0.59% | | 601995 | 中金公司 | 33.83 | 14.42 | -0.47 | -1.37% | 170672 | 58231.78 | 0.58% | | 002736 | 国信证券 | 9.82 | 9.27 | -0.14 | -1.41% | 207630 | 20506.56 | 0.22% | | 002670 | 国盛证券 | 10.90 | 103.38 | -0.16 | -1.45% | 159033 | 17443.64 | 0.98% | | 601375 | 中原证券 | 3.98 | 35.43 | -0.06 | -1.49% | 326789 | 13092.67 | 0.95% | | 000750 | 国海证券 | 3.66 | 28.30 | -0.06 | -1.61% | 392256 | 14442.28 | 0.68% | | 601136 | 首创证券 | 13.75 | 34.10 | -0.23 | -1.65% | 95196 | 13154.21 | 0.35% | | 002673 | 西部证券 | 6.45 | 16.50 | -0.11 | -1.68% | 237152 | 15364 | 0.53% | | 000686 | 东北证券 | 7.83 | 11.04 | -0.14 | -1.76% | 186150 | 14663.17 | 0.80% | | 002797 | 第一创业 | 6.29 | 25.33 | -0.12 | -1.87% | 433716 | 27450.24 | 1.03% | | 600927 | 永安期货 | 12.63 | 22.51 | -0.28 | -2.17% | 47189 | 5998.444 | 0.33% | | 601162 | 天风证券 | 3.56 | 271.91 | -0.08 | -2.20% | 1312956 | 47008.86 | 1.53% | | 002939 | 长城证券 | 7.94 | 13.53 | -0.18 | -2.22% | 283100 | 22643.33 | 0.79% | | 600621 | 华鑫股份 | 12.66 | 20.55 | -0.29 | -2.24% | 89453 | 11412.54 | 0.84% | | 001236 | 弘业期货 | 7.32 | 482.20 | -0.17 | -2.27% | 72329 | 5340.791 | 0.95% | | 600906 | 财达证券 | 6.39 | 23.50 | -0.15 | -2.29% | 277823 | 17875.93 | 1.31% | | 000617 | 中油资本 | 6.63 | 18.25 | -0.16 | -2.36% | 590709 | 39496.83 | 0.47% | | 600095 | 湘财股份 | 7.68 | 50.01 | -0.19 | -2.41% | 229132 | 17770.4 | 0.80% | | 300059 | 东方财富 | 18.73 | 22.61 | -0.50 | -2.60% | 2304758 | 436176.5 | 1.73% | | 600909 | 华安证券 | 8.08 | 20.13 | -0.24 | -2.88% | 1278101 | 104942 | 2.54% | | 601099 | 太平洋 | 3.32 | 135.53 | -0.10 | -2.92% | 1350362 | 45267.34 | 1.98% | | 000776 | 广发证券 | 20.39 | 10.19 | -0.71 | -3.36% | 655315 | 135200.9 | 1.11% | | 601696 | 中银证券 | 11.41 | 28.14 | -0.43 | -3.63% | 310752 | 35863.25 | 1.12% | | 000783 | 长江证券 | 8.53 | 11.22 | -0.36 | -4.05% | 1140315 | 98609.61 | 2.06% | | 601108 | 财通证券 | 8.47 | 13.29 | -0.36 | -4.08% | 768404 | 66083.3 | 1.65% | | 002961 | 瑞达期货 | 17.93 | 12.77 | -0.77 | -4.12% | 55348 | 10048.28 | 1.16% | | 000712 | 锦龙股份 | 8.46 | 43.84 | -0.39 | -4.41% | 259886 | 22328.66 | 2.90% | | 603093 | 南华期货 | 11.22 | 18.11 | -0.58 | -4.92% | 124936 | 14276.63 | 1.42% |
|