中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安奈儿(002875)纺织服装、服饰业上涨家数:21下跌家数:16平均涨幅:+0.37%平均换手:1.20%总成交额:14.33亿元
更新时间:2024-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002656ST摩登1.12-8.94+0.05+4.67%19554218.290.32%
600107美尔雅2.89-15.25+0.09+3.21%510171452.811.42%
002003伟星股份12.5725.23+0.28+2.28%747329320.60.74%
002634棒杰股份3.50-13.76+0.06+1.74%355621233.110.80%
002269美邦服饰1.1953.38+0.02+1.71%826484.99709.813.29%
002569ST步森6.38-12.60+0.10+1.59%15274974.531.09%
300840酷特智能8.5110.37+0.13+1.55%520044411.963.04%
002486嘉麟杰1.4229.71+0.02+1.43%940651332.641.13%
603877太平鸟13.3217.36+0.16+1.22%133321757.380.28%
605138盛泰集团4.5946.62+0.05+1.10%19789904.780.67%
002762金发拉比5.01-62.39+0.05+1.01%349871742.941.68%
301066万事利8.1138.99+0.07+0.87%368002940.995.11%
002154报喜鸟4.389.23+0.03+0.69%1674887331.61.42%
003016欣贺股份6.3848.27+0.04+0.63%13588865.780.32%
300005探路者4.7933.98+0.03+0.63%730043465.650.83%
603839安正时尚4.13291.91+0.02+0.49%17199708.10.43%
601718际华集团2.3979.52+0.01+0.42%1642013911.430.37%
601566九牧王7.9422.56+0.03+0.38%127611008.190.22%
603908牧高笛19.4016.54+0.07+0.36%4175806.850.45%
600398海澜之家7.1611.33+0.02+0.28%34497324771.590.72%
600137浪莎股份11.4045.26+0.02+0.18%6000681.370.62%
600400红豆股份2.15124.120.000.00%773501662.360.34%
001209洪兴股份12.8613.950.000.00%7077909.681.76%
603808歌力思6.1125.75-0.01-0.16%9025549.640.24%
002404嘉欣丝绸5.1913.65-0.01-0.19%306861590.480.68%
002687乔治白4.0710.46-0.01-0.25%19443791.710.48%
001234泰慕士15.8521.40-0.04-0.25%105761678.193.64%
301276嘉曼服饰19.8112.69-0.06-0.30%2968588.190.77%
002563森马服饰5.1411.97-0.02-0.39%1209766213.050.55%
002029七匹狼5.0012.26-0.02-0.40%286751430.350.43%
002612朗姿股份13.6025.46-0.07-0.51%206442812.920.81%
603511爱慕股份11.1815.98-0.06-0.53%4924550.140.12%
603587地素时尚10.4911.39-0.08-0.76%111901174.170.24%
603518锦泓集团7.168.25-0.06-0.83%683944881.271.99%
002763汇洁股份6.3615.03-0.07-1.09%15265972.470.50%
002832比音勒芬22.3613.13-0.30-1.32%306326856.6890.79%
600177雅戈尔7.039.31-0.11-1.54%22358015748.960.48%
603196日播时尚6.94-540.72-0.11-1.56%444913046.531.88%
002875安奈儿11.39-30.13-0.21-1.81%10535612262.766.09%

转至安奈儿(002875)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。