|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯迪克(300806)橡胶和塑料制品业上涨家数:42下跌家数:97平均涨幅:-0.39%平均换手:3.20%总成交额:252.17亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300905 | 宝丽迪 | 40.55 | 46.50 | +5.45 | +15.53% | 244547 | 98206.89 | 17.55% | | 002522 | 浙江众成 | 5.81 | 69.36 | +0.53 | +10.04% | 1155563 | 65191.77 | 12.77% | | 002585 | 双星新材 | 12.06 | -41.44 | +1.10 | +10.04% | 1972857 | 233185.8 | 22.25% | | 603266 | 天龙股份 | 16.73 | 35.08 | +1.52 | +9.99% | 94136 | 15447.17 | 4.73% | | 300806 | 斯迪克 | 57.42 | 448.50 | +4.91 | +9.35% | 473963 | 262742.5 | 10.38% | | 300868 | 杰美特 | 94.45 | -197.56 | +6.54 | +7.44% | 67673 | 64029.98 | 8.38% | | 000859 | 国风新材 | 9.65 | -134.66 | +0.58 | +6.39% | 1199168 | 115134.3 | 13.38% | | 002886 | 沃特股份 | 26.85 | 96.26 | +1.51 | +5.96% | 543930 | 146624.3 | 26.02% | | 920225 | 利通科技 | 17.86 | 29.32 | +0.82 | +4.81% | 64987 | 11525.26 | 7.85% | | 300221 | 银禧科技 | 14.67 | 44.46 | +0.67 | +4.79% | 431852 | 62540.19 | 9.35% | | 300767 | 震安科技 | 19.28 | -55.65 | +0.87 | +4.73% | 103742 | 20031.97 | 4.32% | | 603221 | 爱丽家居 | 29.22 | -143.25 | +1.22 | +4.36% | 169033 | 48128.3 | 6.98% | | 301323 | 新莱福 | 75.63 | 51.42 | +2.80 | +3.84% | 26107 | 19895.97 | 3.81% | | 603657 | 春光科技 | 32.59 | -45.27 | +1.20 | +3.82% | 120646 | 39290.89 | 8.92% | | 301591 | 肯特股份 | 45.20 | 87.61 | +1.66 | +3.81% | 141734 | 65146.09 | 31.71% | | 300586 | 美联新材 | 9.40 | -151.63 | +0.31 | +3.41% | 292758 | 27742.44 | 5.47% | | 603580 | 艾艾精工 | 63.85 | 206.81 | +1.75 | +2.82% | 91289 | 57202.64 | 6.99% | | 920204 | 沪江材料 | 13.15 | 46.90 | +0.34 | +2.65% | 12970 | 1719.427 | 2.59% | | 605255 | 天普股份 | 61.73 | 15832.82 | +1.53 | +2.54% | 8193 | 5127.47 | 0.61% | | 603408 | 建霖家居 | 11.60 | 12.71 | +0.28 | +2.47% | 32954 | 3775.62 | 0.74% | | 603992 | 松霖科技 | 19.72 | 32.72 | +0.47 | +2.44% | 40305 | 7916.29 | 0.91% | | 603726 | 朗迪集团 | 23.45 | 17.26 | +0.51 | +2.22% | 28469 | 6664.52 | 1.54% | | 001378 | 德冠新材 | 20.50 | 33.42 | +0.44 | +2.19% | 47285 | 9683.6 | 5.61% | | 601058 | 赛轮轮胎 | 13.83 | 11.81 | +0.23 | +1.69% | 257514 | 35464.83 | 0.78% | | 603051 | 鹿山新材 | 23.67 | -86.41 | +0.38 | +1.63% | 92929 | 21862.59 | 5.75% | | 920247 | 华密新材 | 14.04 | 56.80 | +0.22 | +1.59% | 17974 | 2522.031 | 1.31% | | 002324 | 普利特 | 9.07 | 41.37 | +0.12 | +1.34% | 209667 | 19082.72 | 2.70% | | 300321 | 同大股份 | 32.15 | 394.98 | +0.38 | +1.20% | 23367 | 7551.32 | 2.63% | | 603150 | 万朗磁塑 | 68.82 | 61.09 | +0.78 | +1.15% | 21894 | 15189.6 | 2.56% | | 688323 | 瑞华泰 | 25.78 | -52.87 | +0.25 | +0.98% | 99872.73 | 25863.92 | 4.98% | | 920028 | 新恒泰 | 15.43 | 22.77 | +0.14 | +0.92% | 24668 | 3764.169 | 3.80% | | 301237 | 和顺科技 | 38.76 | -27.02 | +0.27 | +0.70% | 19449 | 7509.2 | 2.41% | | 603615 | 茶花股份 | 19.13 | 247.80 | +0.13 | +0.68% | 51239 | 9764.52 | 2.12% | | 688680 | 海优新材 | 31.81 | -7.62 | +0.21 | +0.66% | 11428.03 | 3645.466 | 1.17% | | 600458 | 时代新材 | 11.62 | 19.89 | +0.06 | +0.52% | 115145 | 13379.97 | 1.32% | | 600210 | 紫江企业 | 6.30 | 8.62 | +0.03 | +0.48% | 170812 | 10750.85 | 1.13% | | 301161 | 唯万密封 | 28.12 | 31.36 | +0.13 | +0.46% | 21403 | 6051.13 | 2.77% | | 001233 | 海安集团 | 41.59 | 19.21 | +0.16 | +0.39% | 6957 | 2899.84 | 1.84% | | 603991 | 领先股份 | 178.30 | 174.30 | +0.58 | +0.33% | 27484 | 49267.48 | 3.07% | | 300305 | 裕兴股份 | 6.43 | -11.04 | +0.02 | +0.31% | 172631 | 11182.52 | 5.37% | | 688669 | 聚石化学 | 67.67 | -31.27 | +0.12 | +0.18% | 15675.87 | 10682.13 | 1.29% | | 688386 | 泛亚微透 | 45.69 | 53.36 | +0.01 | +0.02% | 17126.08 | 7872.299 | 1.72% | | 300849 | 锦盛新材 | 20.90 | -55.14 | 0.00 | 0.00% | 21945 | 4603.3 | 1.51% | | 300981 | 中红医疗 | 15.33 | 162.27 | 0.00 | 0.00% | 86357 | 13348.92 | 2.20% | | 001368 | 通达创智 | 29.01 | 32.57 | -0.01 | -0.03% | 31560 | 9133.25 | 2.92% | | 603049 | 中策橡胶 | 44.89 | 9.20 | -0.03 | -0.07% | 28383 | 12682.36 | 3.25% | | 300478 | 杭州高新 | 32.21 | -122.39 | -0.03 | -0.09% | 28842 | 9361.689 | 2.34% | | 601163 | 三角轮胎 | 12.29 | 11.34 | -0.02 | -0.16% | 30139 | 3732.67 | 0.38% | | 301565 | 中仑新材 | 18.63 | 71.24 | -0.08 | -0.43% | 43905 | 8208.23 | 3.43% | | 002014 | 永新股份 | 11.40 | 15.91 | -0.05 | -0.44% | 26356 | 3008.06 | 0.43% | | 002812 | 恩捷股份 | 47.87 | 44.49 | -0.22 | -0.46% | 104695 | 50514.76 | 1.27% | | 300980 | 祥源新材 | 22.11 | 32.55 | -0.11 | -0.50% | 20928 | 4657.39 | 2.09% | | 301588 | 美新科技 | 27.29 | 99.08 | -0.14 | -0.51% | 11238 | 3079.42 | 1.53% | | 603806 | 福斯特 | 14.32 | 33.47 | -0.08 | -0.56% | 122572 | 17613.18 | 0.47% | | 002838 | 道恩股份 | 24.23 | 33.91 | -0.16 | -0.66% | 33932 | 8282.78 | 0.81% | | 301193 | 家联科技 | 19.02 | -44.30 | -0.15 | -0.78% | 19913 | 3816.27 | 1.10% | | 920469 | 富恒新材 | 5.85 | -6.27 | -0.05 | -0.85% | 15996 | 933.4659 | 1.55% | | 300198 | *ST纳川 | 2.24 | -8.23 | -0.02 | -0.88% | 71958 | 1619.04 | 0.70% | | 002372 | 伟星新材 | 8.22 | 15.22 | -0.08 | -0.96% | 55791 | 4603.19 | 0.38% | | 920056 | 能之光 | 13.85 | 27.82 | -0.14 | -1.00% | 5305 | 742.971 | 1.11% | | 603856 | 东宏股份 | 11.27 | 12.69 | -0.12 | -1.05% | 21947 | 2490.23 | 0.78% | | 301356 | 天振股份 | 18.51 | 42.23 | -0.20 | -1.07% | 8689 | 1625.07 | 0.69% | | 003018 | 金富科技 | 48.10 | 102.41 | -0.53 | -1.09% | 129897 | 63205.32 | 4.57% | | 000887 | 中鼎股份 | 18.83 | 17.07 | -0.21 | -1.10% | 162508 | 30791.24 | 1.24% | | 000589 | 贵州轮胎 | 4.25 | 9.05 | -0.05 | -1.16% | 203499 | 8661.351 | 1.32% | | 300599 | 雄塑科技 | 10.97 | -67.22 | -0.13 | -1.17% | 46454 | 5145.16 | 1.47% | | 301000 | 肇民科技 | 22.70 | 39.75 | -0.27 | -1.18% | 15663 | 3570.69 | 0.68% | | 920871 | 派特尔 | 10.74 | 67.23 | -0.13 | -1.20% | 4572 | 493.9851 | 0.97% | | 920195 | 三祥科技 | 12.30 | 11.52 | -0.15 | -1.20% | 2713 | 337.4618 | 0.38% | | 002768 | 国恩股份 | 61.77 | 23.45 | -0.76 | -1.22% | 45058 | 27939.89 | 1.79% | | 920020 | 泰凯英 | 14.55 | 17.42 | -0.18 | -1.22% | 1382 | 201.9172 | 0.25% | | 001325 | 元创股份 | 36.82 | 21.20 | -0.46 | -1.23% | 7333 | 2709.21 | 3.74% | | 688560 | 明冠新材 | 11.78 | -22.33 | -0.15 | -1.26% | 19313.92 | 2290.072 | 0.96% | | 688219 | 会通股份 | 9.99 | 27.84 | -0.13 | -1.28% | 27869.87 | 2801.871 | 0.51% | | 301196 | 唯科科技 | 80.30 | 53.26 | -1.08 | -1.33% | 31480 | 25595.4 | 2.92% | | 603212 | 赛伍技术 | 11.30 | -24.74 | -0.16 | -1.40% | 51912 | 5923.18 | 1.19% | | 601966 | 玲珑轮胎 | 10.54 | 25.05 | -0.15 | -1.40% | 48883 | 5173.2 | 0.33% | | 300716 | *ST泉为 | 18.95 | -11.64 | -0.27 | -1.40% | 24026 | 4579.18 | 1.50% | | 301019 | 宁波色母 | 14.59 | 24.70 | -0.21 | -1.42% | 11095 | 1624.96 | 0.76% | | 688299 | 长阳科技 | 12.40 | -28.49 | -0.18 | -1.43% | 26155.9 | 3274.618 | 0.91% | | 000973 | 佛塑科技 | 11.70 | 29.95 | -0.17 | -1.43% | 180228 | 21212.95 | 1.78% | | 600143 | 金发科技 | 12.96 | 27.73 | -0.19 | -1.44% | 198717 | 25912.32 | 0.75% | | 301538 | 骏鼎达 | 38.04 | 23.78 | -0.59 | -1.53% | 11893 | 4579.87 | 2.72% | | 002263 | 大东南 | 3.20 | 295.03 | -0.05 | -1.54% | 571206 | 18461.62 | 3.04% | | 300320 | 海达股份 | 8.00 | 18.77 | -0.13 | -1.60% | 37631 | 3038.84 | 0.77% | | 300539 | 横河精密 | 16.56 | 96.75 | -0.27 | -1.60% | 40114 | 6688.62 | 1.84% | | 300547 | 川环科技 | 25.12 | 30.18 | -0.41 | -1.61% | 41532 | 10609.36 | 2.33% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | -0.16 | -1.61% | 6438 | 632.5599 | 0.58% | | 605488 | 福莱新材 | 28.00 | 107.25 | -0.49 | -1.72% | 82488 | 23620.38 | 2.77% | | 301459 | 丰茂股份 | 31.73 | 43.76 | -0.56 | -1.73% | 6019 | 1922.03 | 2.31% | | 920118 | 太湖远大 | 20.41 | 18.56 | -0.37 | -1.78% | 2825 | 582.088 | 0.90% | | 920642 | 通易航天 | 9.59 | -35.31 | -0.18 | -1.84% | 10748 | 1036.406 | 1.07% | | 300230 | 永利股份 | 4.22 | 19.85 | -0.08 | -1.86% | 57826 | 2448.74 | 0.92% | | 002825 | 纳尔股份 | 9.71 | 46.31 | -0.19 | -1.92% | 27727 | 2711.43 | 1.08% | | 002676 | 顺威股份 | 5.07 | 44.04 | -0.10 | -1.93% | 94050 | 4792.24 | 1.31% | | 603033 | 三维股份 | 6.96 | -13.17 | -0.14 | -1.97% | 39120 | 2744.55 | 0.39% | | 002243 | 力合科创 | 6.94 | 45.06 | -0.14 | -1.98% | 101037 | 7074.54 | 0.84% | | 600182 | S佳通 | 12.78 | 20.60 | -0.26 | -1.99% | 21066 | 2723.48 | 1.24% | | 002984 | 森麒麟 | 12.94 | 15.36 | -0.27 | -2.04% | 92431 | 12007.78 | 1.29% | | 920665 | 科强股份 | 8.30 | 44.14 | -0.18 | -2.12% | 4390 | 367.5252 | 0.68% | | 920834 | 三维装备 | 8.96 | 22.38 | -0.20 | -2.18% | 5867 | 534.3929 | 0.93% | | 300717 | 华信新材 | 17.27 | 35.47 | -0.39 | -2.21% | 16304 | 2843.1 | 1.60% | | 301233 | 盛帮股份 | 30.93 | 28.37 | -0.70 | -2.21% | 5238 | 1630.62 | 1.33% | | 002395 | 双象股份 | 12.30 | 22.16 | -0.28 | -2.23% | 33093 | 4109.61 | 1.23% | | 300180 | 华峰超纤 | 4.35 | 307.71 | -0.10 | -2.25% | 214355 | 9407.94 | 1.25% | | 300995 | 奇德新材 | 24.95 | 86.89 | -0.59 | -2.31% | 14188 | 3582.51 | 2.34% | | 002641 | 公元股份 | 3.79 | 142.42 | -0.09 | -2.32% | 93174 | 3556.48 | 0.82% | | 300784 | 利安科技 | 39.56 | 56.70 | -0.94 | -2.32% | 3621 | 1439.42 | 2.14% | | 920218 | 新天力 | 14.47 | 25.70 | -0.35 | -2.36% | 5517 | 805.9999 | 2.62% | | 300218 | 安利股份 | 12.19 | 37.04 | -0.30 | -2.40% | 14222 | 1749.28 | 0.66% | | 001356 | 富岭股份 | 8.73 | 76.18 | -0.22 | -2.46% | 27173 | 2387.14 | 1.28% | | 301198 | 喜悦智行 | 12.14 | -171.75 | -0.31 | -2.49% | 26448 | 3239.75 | 1.63% | | 300677 | 英科医疗 | 53.70 | 30.91 | -1.39 | -2.52% | 132065 | 69957.16 | 2.84% | | 920188 | 悦龙科技 | 21.54 | 19.33 | -0.56 | -2.53% | 6434 | 1402.094 | 3.25% | | 002381 | 双箭股份 | 5.38 | 57.11 | -0.14 | -2.54% | 52601 | 2848.38 | 1.63% | | 601500 | 通用股份 | 3.84 | 22.09 | -0.10 | -2.54% | 128475 | 4978.66 | 0.81% | | 300587 | 天铁科技 | 4.53 | -49.95 | -0.12 | -2.58% | 168035 | 7677.05 | 1.60% | | 920274 | 宏裕包材 | 15.00 | 53.10 | -0.40 | -2.60% | 8677 | 1317.497 | 1.07% | | 300644 | 南京聚隆 | 19.13 | 21.19 | -0.52 | -2.65% | 17254 | 3339.85 | 1.96% | | 300731 | 科创新源 | 47.44 | 552.22 | -1.33 | -2.73% | 65383 | 31483.71 | 3.89% | | 600469 | 风神股份 | 4.93 | 18.36 | -0.14 | -2.76% | 113591 | 5657.04 | 1.34% | | 000599 | 青岛双星 | 4.57 | -61.56 | -0.13 | -2.77% | 102242 | 4716.45 | 1.25% | | 301131 | 聚赛龙 | 30.95 | 113.60 | -0.90 | -2.83% | 7803 | 2443.34 | 1.99% | | 300920 | 润阳科技 | 32.99 | 285.46 | -0.97 | -2.86% | 15928 | 5285.29 | 1.84% | | 920163 | 方大新材 | 9.62 | 22.23 | -0.29 | -2.93% | 7098 | 691.2393 | 1.17% | | 002735 | 王子新材 | 12.50 | -28.80 | -0.38 | -2.95% | 498939 | 65032.31 | 17.50% | | 000619 | 海螺新材 | 4.84 | -24.02 | -0.15 | -3.01% | 73166 | 3575.38 | 2.03% | | 300375 | 鹏翎股份 | 4.00 | -15.21 | -0.13 | -3.15% | 67150 | 2714.39 | 1.26% | | 003011 | 海象新材 | 19.07 | 27.25 | -0.62 | -3.15% | 17562 | 3384.01 | 2.25% | | 002420 | 毅昌科技 | 5.83 | 12.04 | -0.19 | -3.16% | 85789 | 5049.6 | 2.12% | | 603655 | 朗博科技 | 28.45 | 67.26 | -0.93 | -3.17% | 9132 | 2630.17 | 0.86% | | 002108 | 沧州明珠 | 4.39 | 35.77 | -0.16 | -3.52% | 300136 | 13331.6 | 1.82% | | 920694 | 中裕科技 | 15.93 | 16.59 | -0.61 | -3.69% | 9580 | 1556.286 | 1.53% | | 300169 | 天晟新材 | 5.43 | 30.24 | -0.21 | -3.72% | 67318 | 3700.4 | 2.23% | | 002694 | *ST顾地 | 2.30 | -8.51 | -0.09 | -3.77% | 38022 | 894.71 | 0.53% | | 301003 | 江苏博云 | 57.45 | 54.60 | -2.33 | -3.90% | 23949 | 13928.59 | 3.19% | | 688026 | 洁特生物 | 20.32 | 125.57 | -0.87 | -4.11% | 53668.32 | 11118.24 | 3.82% | | 002224 | 三力士 | 3.68 | -272.24 | -0.16 | -4.17% | 208081 | 7773.46 | 2.58% | | 301595 | 太力科技 | 40.58 | 105.40 | -1.98 | -4.65% | 10111 | 4178.23 | 2.48% | | 000659 | 珠海中富 | 2.76 | -33.62 | -0.14 | -4.83% | 248920 | 6992.19 | 1.94% | | 002790 | 瑞尔特 | 7.54 | -71.71 | -0.84 | -10.02% | 471062 | 35963.76 | 18.07% |
|