|
| 名雕股份(002830)建筑装饰和其他建筑业上涨家数:7下跌家数:18平均涨幅:-0.20%平均换手:4.24%总成交额:49.05亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 104.49 | 184.36 | +9.50 | +10.00% | 49311 | 48852.44 | 3.24% | | 603137 | 恒尚节能 | 27.50 | -108.48 | +2.50 | +10.00% | 248016 | 66629.36 | 13.56% | | 605287 | 德才股份 | 40.93 | 95.59 | +3.72 | +10.00% | 96598 | 36771.83 | 9.67% | | 002989 | 中天精装 | 23.62 | -26.66 | +0.97 | +4.28% | 97331 | 22536.4 | 4.92% | | 600234 | 科新发展 | 20.63 | -265.35 | +0.72 | +3.62% | 29934 | 6069.672 | 1.14% | | 605178 | 时空科技 | 66.15 | -30.41 | +0.98 | +1.50% | 55681 | 36575.27 | 5.62% | | 002830 | 名雕股份 | 13.44 | 57.72 | +0.03 | +0.22% | 30092 | 3990.978 | 3.24% | | 603098 | 森特股份 | 10.18 | 60.68 | 0.00 | 0.00% | 43239 | 4370.262 | 0.80% | | 002620 | *ST瑞和 | 5.16 | -21.37 | -0.01 | -0.19% | 48869 | 2507.131 | 1.55% | | 002713 | 东易日盛 | 9.73 | 241.61 | -0.05 | -0.51% | 157897 | 15299.64 | 3.00% | | 300621 | 维业股份 | 7.08 | -3.28 | -0.05 | -0.70% | 39706 | 2777.051 | 1.96% | | 002163 | 海南发展 | 8.26 | -15.12 | -0.07 | -0.84% | 219317 | 17930.42 | 2.73% | | 002375 | 亚厦股份 | 3.49 | 14.22 | -0.03 | -0.85% | 151020 | 5240.942 | 1.13% | | 002822 | ST中装 | 3.20 | -2.02 | -0.03 | -0.93% | 103015 | 3287.474 | 0.96% | | 603030 | 全筑股份 | 2.02 | -9.90 | -0.02 | -0.98% | 287899 | 5743.012 | 2.19% | | 002811 | 郑中设计 | 10.27 | 19.15 | -0.12 | -1.15% | 27913 | 2846.609 | 0.99% | | 002081 | 金螳螂 | 3.95 | 25.85 | -0.05 | -1.25% | 985932 | 38592.08 | 3.73% | | 603828 | *ST利达 | 4.17 | -10.19 | -0.06 | -1.42% | 20409 | 851.9105 | 0.34% | | 002323 | *ST雅博 | 1.31 | -16.32 | -0.02 | -1.50% | 351415 | 4606.511 | 1.66% | | 601886 | 江河集团 | 8.27 | 15.15 | -0.13 | -1.55% | 54609 | 4536.859 | 0.48% | | 002482 | 广田集团 | 1.25 | -39.81 | -0.02 | -1.57% | 458621 | 5716.332 | 1.23% | | 002856 | *ST美芝 | 14.83 | -10.30 | -0.61 | -3.95% | 47774 | 7145.033 | 3.86% | | 002047 | 宝鹰股份 | 3.18 | 72.82 | -0.14 | -4.22% | 442164 | 14437.04 | 2.92% | | 002963 | 豪尔赛 | 18.50 | -25.34 | -0.85 | -4.39% | 192253 | 36206.1 | 15.63% | | 002789 | *ST建艺 | 9.83 | -2.03 | -0.55 | -5.30% | 42888 | 4280.73 | 2.74% | | 300506 | 名家汇 | 5.65 | -126.32 | -0.88 | -13.48% | 1484838 | 92688.6 | 21.04% |
|