|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉嘉数智(300746)专业技术服务业上涨家数:82下跌家数:9平均涨幅:+2.32%平均换手:3.14%总成交额:116.44亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 11.03 | -86.32 | +2.54 | +29.92% | 118403 | 12072.22 | 23.28% | | 688315 | 诺禾致源 | 18.18 | 50.00 | +3.03 | +20.00% | 178980.5 | 32078.82 | 4.30% | | 002178 | 延华智能 | 5.08 | -463.39 | +0.46 | +9.96% | 470160 | 23763.97 | 6.60% | | 920873 | 中设咨询 | 7.51 | -18.56 | +0.54 | +7.75% | 66628 | 4972.549 | 5.56% | | 301115 | 联检科技 | 35.35 | -186.53 | +2.33 | +7.06% | 96081 | 32886.45 | 6.44% | | 300676 | 华大基因 | 42.38 | -30.83 | +2.68 | +6.75% | 211955 | 88427.32 | 5.09% | | 300901 | 中胤时尚 | 19.02 | 482.74 | +1.20 | +6.73% | 82735 | 15605.64 | 3.45% | | 301027 | 华蓝集团 | 21.19 | -87.10 | +1.29 | +6.48% | 88135 | 18507.86 | 6.97% | | 301046 | 能辉科技 | 34.39 | -128.77 | +2.08 | +6.44% | 70485 | 23840.76 | 5.41% | | 300746 | 汉嘉数智 | 15.11 | 46.78 | +0.84 | +5.89% | 72476 | 10677.09 | 3.24% | | 002949 | 华阳国际 | 13.24 | 28.65 | +0.67 | +5.33% | 87554 | 11474.71 | 5.76% | | 601226 | 华电科工 | 6.92 | 44.93 | +0.35 | +5.33% | 225002 | 15259.91 | 1.94% | | 300778 | 新城市 | 10.85 | -48.79 | +0.47 | +4.53% | 38717 | 4146.32 | 1.90% | | 920039 | 国义招标 | 7.83 | 47.66 | +0.30 | +3.98% | 15077 | 1172.754 | 0.98% | | 000710 | 贝瑞基因 | 9.38 | -15.53 | +0.33 | +3.65% | 455679 | 42682.41 | 13.58% | | 603018 | 华设集团 | 5.31 | 15.56 | +0.18 | +3.51% | 96774 | 5088.3 | 1.18% | | 300887 | 谱尼测试 | 7.04 | -22.97 | +0.23 | +3.38% | 105657 | 7365.26 | 2.90% | | 301091 | 深城交 | 19.95 | 96.41 | +0.65 | +3.37% | 66202 | 13084.7 | 1.26% | | 003008 | 开普检测 | 19.37 | 25.14 | +0.63 | +3.36% | 12441 | 2395.18 | 1.55% | | 920892 | 广咨国际 | 11.74 | 18.09 | +0.38 | +3.35% | 31260 | 3699.424 | 2.07% | | 301632 | 广东建科 | 13.65 | 48.31 | +0.44 | +3.33% | 82648 | 11225.37 | 4.50% | | 300215 | 电科院 | 6.55 | 82.29 | +0.21 | +3.31% | 140115 | 9029.12 | 1.87% | | 920003 | 中诚咨询 | 15.74 | 14.69 | +0.48 | +3.15% | 13572 | 2128.083 | 6.97% | | 300675 | 建科院 | 12.95 | -32.38 | +0.39 | +3.11% | 19004 | 2424.82 | 1.30% | | 000068 | 华控赛格 | 3.33 | -59.79 | +0.10 | +3.10% | 143351 | 4746.23 | 1.42% | | 300492 | 华图山鼎 | 22.25 | 101.65 | +0.64 | +2.96% | 25315 | 5585.04 | 0.92% | | 300977 | 深圳瑞捷 | 18.45 | 162.40 | +0.50 | +2.79% | 28212 | 5157.6 | 2.98% | | 301167 | 建研设计 | 13.08 | 224.27 | +0.33 | +2.59% | 25189 | 3261.3 | 2.38% | | 300384 | 三联虹普 | 11.85 | 23.99 | +0.28 | +2.42% | 21150 | 2493.49 | 0.96% | | 300844 | 山水比德 | 24.11 | -33.99 | +0.56 | +2.38% | 13359 | 3213.96 | 1.48% | | 300983 | 尤安设计 | 39.56 | -77.08 | +0.91 | +2.35% | 14199 | 5548.51 | 0.93% | | 300797 | 钢研纳克 | 13.40 | 29.39 | +0.30 | +2.29% | 51573 | 6896.36 | 1.35% | | 300949 | 奥雅股份 | 23.28 | -17.07 | +0.52 | +2.28% | 7708 | 1781.64 | 1.55% | | 603060 | 国检集团 | 5.50 | 47.56 | +0.12 | +2.23% | 41130 | 2241.38 | 0.51% | | 603860 | 中公高科 | 25.72 | 35.34 | +0.56 | +2.23% | 11110 | 2849.67 | 1.67% | | 300732 | 设研院 | 5.80 | -11.83 | +0.12 | +2.11% | 49677 | 2858.54 | 1.34% | | 603126 | 中材节能 | 6.37 | 100.69 | +0.13 | +2.08% | 62107 | 3912.75 | 1.02% | | 603017 | 中衡设计 | 10.00 | 47.37 | +0.20 | +2.04% | 34478 | 3434.13 | 1.25% | | 600629 | 华建集团 | 16.59 | -355.99 | +0.33 | +2.03% | 213817 | 35120.44 | 1.86% | | 300635 | 中达安 | 11.95 | -20.86 | +0.23 | +1.96% | 41958 | 4989.25 | 3.49% | | 300500 | 启迪设计 | 9.39 | -20.08 | +0.18 | +1.95% | 30310 | 2832.52 | 1.81% | | 688509 | 正元地信 | 4.18 | -16.26 | +0.08 | +1.95% | 43937 | 1821.537 | 1.14% | | 000779 | 甘咨询 | 9.00 | 34.81 | +0.16 | +1.81% | 347996 | 31077.18 | 7.49% | | 300826 | 测绘股份 | 15.75 | 428.11 | +0.27 | +1.74% | 62717 | 9802.471 | 2.83% | | 603357 | 设计总院 | 5.94 | 20.96 | +0.10 | +1.71% | 24318 | 1432.69 | 0.43% | | 920122 | 中纺标 | 24.75 | 89.13 | +0.41 | +1.68% | 14938 | 3656.259 | 4.00% | | 920753 | 天纺标 | 15.25 | 37.16 | +0.25 | +1.67% | 4629 | 704.0126 | 1.42% | | 301058 | 中粮科工 | 8.79 | 19.37 | +0.14 | +1.62% | 70568 | 6177 | 1.38% | | 603153 | 上海建科 | 13.35 | 14.64 | +0.21 | +1.60% | 12662 | 1676.93 | 0.31% | | 920208 | 青矩技术 | 11.00 | 10.36 | +0.17 | +1.57% | 40082 | 4361.047 | 2.49% | | 301508 | 中机认检 | 24.17 | 33.58 | +0.36 | +1.51% | 7836 | 1881.63 | 1.33% | | 301024 | 霍普股份 | 32.64 | -24.78 | +0.46 | +1.43% | 7570 | 2459.56 | 1.23% | | 603458 | 勘设股份 | 10.91 | -7.98 | +0.15 | +1.39% | 95190 | 10388.3 | 3.11% | | 600052 | 东望时代 | 3.74 | -5.82 | +0.05 | +1.36% | 115717 | 4316.02 | 1.37% | | 301297 | 富乐德 | 48.28 | 68.56 | +0.64 | +1.34% | 190927 | 92019.66 | 3.56% | | 603909 | 建发合诚 | 9.73 | 21.83 | +0.12 | +1.25% | 20123 | 1950.94 | 0.77% | | 920160 | 北矿检测 | 19.07 | 24.51 | +0.23 | +1.22% | 1854 | 351.5842 | 0.73% | | 605167 | 利柏特 | 16.99 | 45.45 | +0.20 | +1.19% | 58386 | 9909.5 | 1.15% | | 301289 | 国缆检测 | 44.14 | 36.45 | +0.51 | +1.17% | 5040 | 2216.64 | 0.65% | | 300825 | 阿尔特 | 13.26 | -39.55 | +0.15 | +1.14% | 225228 | 29693.33 | 4.65% | | 301215 | 中汽股份 | 5.33 | 28.58 | +0.06 | +1.14% | 75189 | 3998.36 | 0.57% | | 301505 | 苏州规划 | 19.03 | 1120.77 | +0.20 | +1.06% | 19903 | 3778.18 | 2.18% | | 301038 | 深水规院 | 17.05 | 58.97 | +0.17 | +1.01% | 24904 | 4243.14 | 1.12% | | 300668 | 杰恩股份 | 32.42 | 238.64 | +0.32 | +1.00% | 34239 | 11097.19 | 3.43% | | 300284 | 苏交科 | 5.15 | 841.48 | +0.05 | +0.98% | 92549 | 4745.69 | 0.77% | | 600720 | 中交设计 | 5.23 | 9.97 | +0.05 | +0.97% | 52342 | 2719.8 | 0.52% | | 300012 | 华测检测 | 14.67 | 22.18 | +0.14 | +0.96% | 165278 | 24217.39 | 1.15% | | 688334 | 西高院 | 18.07 | 22.42 | +0.17 | +0.95% | 5681.31 | 1023.563 | 0.18% | | 002883 | *ST中设 | 9.22 | -60.45 | +0.08 | +0.88% | 5717 | 523.58 | 0.37% | | 001396 | 誉帆科技 | 32.77 | 31.65 | +0.24 | +0.74% | 10131 | 3317.23 | 4.46% | | 301136 | 招标股份 | 12.28 | 303.63 | +0.08 | +0.66% | 71066 | 8687.98 | 2.58% | | 300989 | 蕾奥规划 | 15.85 | -88.48 | +0.10 | +0.63% | 72120 | 11322.81 | 4.43% | | 300081 | ST恒信 | 3.48 | -5.59 | +0.02 | +0.58% | 72334 | 2524.28 | 1.20% | | 301365 | 矩阵股份 | 37.85 | 139.35 | +0.18 | +0.48% | 16706 | 6293.76 | 1.36% | | 002967 | 广电计量 | 17.20 | 24.50 | +0.08 | +0.47% | 31215 | 5372 | 0.51% | | 300564 | 筑博设计 | 12.23 | 44.93 | +0.05 | +0.41% | 20905 | 2552.25 | 1.77% | | 301228 | 实朴检测 | 57.05 | -167.96 | +0.17 | +0.30% | 21372 | 12173.4 | 1.79% | | 688757 | 胜科纳米 | 31.47 | 269.89 | +0.06 | +0.19% | 71263.72 | 22439.61 | 3.93% | | 603776 | 永安行 | 19.64 | -31.07 | +0.03 | +0.15% | 12214 | 2397.66 | 0.44% | | 300416 | 苏试试验 | 14.33 | 27.03 | +0.02 | +0.14% | 94411 | 13555.04 | 1.87% | | 603698 | 航天工程 | 21.98 | 57.78 | +0.03 | +0.14% | 81844 | 17945.24 | 1.53% | | 301449 | 天溯计量 | 41.38 | 38.51 | +0.04 | +0.10% | 16228 | 6702.56 | 7.90% | | 301235 | 华康洁净 | 46.91 | 58.05 | -0.29 | -0.61% | 82685 | 38848.77 | 7.93% | | 301306 | 西测测试 | 99.29 | -65.92 | -0.74 | -0.74% | 21611 | 21420.4 | 3.71% | | 688053 | ST思科瑞 | 39.92 | -291.10 | -0.31 | -0.77% | 7224.03 | 2896.463 | 0.72% | | 601965 | 中国汽研 | 13.01 | 12.12 | -0.15 | -1.14% | 59647 | 7827.12 | 0.60% | | 300938 | 信测标准 | 32.09 | 37.32 | -0.41 | -1.26% | 167687 | 53946.15 | 7.94% | | 603183 | 建研院 | 5.00 | -1226.11 | -0.13 | -2.53% | 249479 | 12592.34 | 5.02% | | 301390 | 经纬股份 | 50.39 | -100.64 | -3.61 | -6.69% | 121832 | 62361.88 | 24.84% | | 688248 | 南网科技 | 51.45 | 72.19 | -3.79 | -6.86% | 104470 | 54611.65 | 1.85% | | 003013 | 地铁设计 | 17.25 | 21.28 | -1.92 | -10.02% | 175370 | 31478.14 | 4.35% |
|