中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上机数控(603185)专用设备制造业上涨家数:109下跌家数:229平均涨幅:-0.37%平均换手:2.86%总成交额:532.66亿元
更新时间:2022-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000821京山轻机20.7563.81+1.89+10.02%1146853231593.420.02%
603029天鹅股份27.6177.55+2.51+10.00%22231659617.7318.32%
688170德龙激光53.9977.06+4.50+9.09%3660019333.6915.85%
300953震裕科技95.0552.20+6.96+7.90%2473123003.925.43%
688037芯源微209.50115.99+14.25+7.30%2686855045.995.94%
002371北方华创238.3059.83+13.95+6.22%169076396688.53.22%
688072拓荆科技238.10121.42+13.70+6.11%2258353797.768.03%
300201*ST海伦3.4527.48+0.18+5.50%39506113529.013.81%
688162巨一科技47.6073.86+2.46+5.45%178828339.4723.75%
688383新益昌118.7742.78+5.92+5.25%889710405.983.10%
688120华海清科248.1567.44+12.20+5.17%1812944603.427.01%
301030仕净科技44.4471.14+2.10+4.96%5812825301.315.58%
688376美埃科技31.5937.42+1.49+4.95%6927421688.6422.45%
002667鞍重股份29.061441.57+1.37+4.95%12221934923.295.29%
002073软控股份6.6936.51+0.29+4.53%35547323541.733.78%
002786银宝山新8.18-9.22+0.35+4.47%41182433444.288.33%
300551古鳌科技13.11180.52+0.54+4.30%17777523054.927.54%
605186健麾信息36.1939.23+1.43+4.11%4134114787.216.20%
601038一拖股份12.8521.34+0.48+3.88%14890518960.452.51%
300896爱美客530.0092.40+19.54+3.83%23749125971.62.68%
688551科威尔52.5679.59+1.83+3.61%65593458.6421.24%
688200华峰测控283.9650.80+9.30+3.39%790322486.621.32%
300316晶盛机电67.4133.78+2.02+3.09%14890299446.181.23%
000576甘化科工11.82754.15+0.35+3.05%10455812171.742.43%
688596正帆科技35.7948.76+0.99+2.84%6162321979.812.97%
688271联影医疗194.10124.62+5.30+2.81%1192123054.812.52%
300151昌红科技21.6077.94+0.56+2.66%6527313967.32.05%
688012中微公司103.9650.74+2.61+2.58%9414098005.051.53%
300293蓝英装备9.68-55.34+0.24+2.54%672216452.672.40%
603690至纯科技42.6753.30+1.05+2.52%8517236224.312.67%
688016心脉医疗192.8437.85+4.58+2.43%1021919584.772.65%
300631久吾高科31.0555.53+0.72+2.37%4771614748.033.95%
300751迈为股份460.0091.09+10.54+2.35%1029946850.490.87%
603032德新科技81.7693.26+1.86+2.33%2319118249.881.45%
688212澳华内镜64.14190.61+1.44+2.30%2006812629.222.23%
603789星光农机9.76-15.51+0.21+2.20%11870511565.714.57%
603901永创智能16.1722.15+0.34+2.15%2328837540.48%
300879大叶股份19.5263.55+0.41+2.15%331116429.136.02%
301312智立方96.6032.12+1.97+2.08%1055110096.0810.31%
300056中创环保8.51-8.08+0.17+2.04%18438115596.194.78%
603324盛剑环境39.5528.44+0.74+1.91%148925848.063.36%
002535ST林重2.68-7.81+0.05+1.90%1731024581.73.03%
600817宇通重工9.7318.05+0.18+1.88%464584532.782.45%
301369联动科技103.4330.84+1.73+1.70%1119511544.179.65%
002833弘亚数控13.9412.44+0.23+1.68%446406203.391.75%
688082盛美上海80.8162.75+1.28+1.61%2275718401.073.98%
300595欧普康视33.1748.10+0.49+1.50%15238950808.722.44%
603308应流股份20.3945.21+0.28+1.39%467059410.240.68%
300382斯莱克19.7956.06+0.25+1.28%9461118570.21.63%
688273麦澜德33.5224.13+0.42+1.27%115543832.0475.17%
300653正海生物42.6638.89+0.53+1.26%2715011615.721.51%
688518联赢激光31.9543.12+0.38+1.20%4588214589.691.82%
301338凯格精机55.6733.85+0.64+1.16%58063219.373.49%
300278华昌达4.4219.46+0.05+1.14%811953549.0330.63%
688516奥特维202.0250.56+2.18+1.09%1187123813.321.57%
688559海目星61.1742.06+0.66+1.09%4117925144.563.15%
688499利元亨180.6846.91+1.92+1.07%680312190.631.98%
688310迈得医疗29.2155.08+0.30+1.04%210286266.1562.51%
002595豪迈科技25.2918.73+0.25+1.00%4308510689.310.81%
300786国林科技16.32119.10+0.16+0.99%278804551.812.03%
301033迈普医学41.3363.78+0.37+0.90%57162333.911.54%
300457赢合科技20.3826.69+0.18+0.89%9095518488.751.63%
600388ST龙净13.8618.45+0.12+0.87%8758612138.940.82%
600984建设机械6.06-72.86+0.05+0.83%28134117036.112.40%
300450先导智能43.1530.09+0.35+0.82%19622283770.121.35%
688419耐科装备39.9944.50+0.31+0.78%135865445.7187.29%
002353杰瑞股份31.1716.54+0.24+0.78%4421613671.320.71%
300633开立医疗50.7061.40+0.38+0.76%4113520795.110.96%
603987康德莱15.4720.42+0.11+0.72%629889769.541.43%
688155先惠技术61.48-170.52+0.40+0.65%54733370.4711.65%
835892中科美菱14.1424.70+0.09+0.64%4891689.20422.42%
300707威唐工业15.8435.79+0.10+0.64%377445938.573.19%
300604长川科技54.4279.40+0.34+0.63%8267445183.191.85%
688700东威科技147.00110.46+0.91+0.62%1415920718.91.58%
300529健帆生物32.6621.85+0.20+0.62%9100729855.941.77%
300812易天股份16.5049.10+0.10+0.61%207913434.633.52%
603076乐惠国际39.71152.15+0.24+0.61%5871123574.284.86%
002177*ST御银3.3740.21+0.02+0.60%1722585817.1332.26%
000425徐工机械5.3811.19+0.03+0.56%43618223376.960.90%
301021英诺激光29.21140.39+0.16+0.55%3698410745.285.29%
603800道森股份31.1782.89+0.17+0.55%172585305.780.83%
688617惠泰医疗290.0563.10+1.55+0.54%573916625.61.29%
603185上机数控116.0015.19+0.61+0.53%6145870854.041.51%
688377迪威尔41.4978.51+0.21+0.51%115744759.4831.07%
000584哈工智能8.13-6.23+0.04+0.49%23664619261.763.17%
301290东星医疗47.2041.02+0.21+0.45%5619526394.5424.83%
603338浙江鼎力54.4826.76+0.24+0.44%2373612899.220.47%
301200大族数控43.1627.99+0.15+0.35%79753449.091.90%
688028沃尔德34.8298.51+0.12+0.35%53681863.2620.67%
688328深科达20.9564.56+0.07+0.34%141292975.5142.98%
688580伟思医疗57.5129.80+0.19+0.33%33481913.4051.35%
300462华铭智能9.54-7.78+0.03+0.32%232862221.941.70%
002957科瑞技术16.1189.97+0.05+0.31%299534804.860.73%
300472新元科技12.95-11.80+0.04+0.31%8808511378.843.50%
301018申菱环境37.8947.06+0.11+0.29%3904114821.674.57%
688097博众精工30.0640.08+0.07+0.23%3154943.54820.63%
001332锡装股份70.3123.22+0.16+0.23%114157970.8315.71%
300776帝尔激光128.7250.23+0.27+0.21%3442344448.853.45%
002111威海广泰9.61-30.08+0.02+0.21%545415212.6911.15%
002278神开股份5.6557.26+0.01+0.18%1424047941.3344.18%
002975博杰股份35.6128.20+0.06+0.17%39681415.441.02%
605369拱东医疗110.0033.71+0.15+0.14%53815993.591.91%
688001华兴源创29.2337.02+0.03+0.10%130323803.8990.32%
603855华荣股份25.4023.45+0.02+0.08%169264311.360.50%
688789宏华数科180.5454.89+0.13+0.07%28155123.0530.69%
300443金雷股份39.1431.65+0.01+0.03%2638010324.851.43%
301122采纳股份63.2134.15+0.01+0.02%58923695.242.51%
601100恒立液压64.3434.18+0.01+0.02%5477335246.670.42%
688392骄成超声149.51117.74+0.01+0.01%682110188.743.91%
600879航天电子6.9830.410.000.00%27685819282.81.02%
600184光电股份11.9990.170.000.00%319533820.630.63%
002366*ST海核5.23-5.780.000.00%734413831.0651.21%
688309*ST恒誉18.07-283.310.000.00%1010181.98160.22%
688114华大智造110.5222.320.000.00%67167357.4482.11%
603095越剑智能24.565.46-0.01-0.04%63721562.971.70%
688630芯碁微装85.6179.11-0.04-0.05%2488921179.243.70%
688151华强科技20.5263.85-0.01-0.05%81211670.3020.82%
300771智莱科技13.6612.55-0.01-0.07%545477477.552.99%
688718唯赛勃23.66130.04-0.02-0.08%115762767.4042.13%
002430杭氧股份39.1927.31-0.04-0.10%6634125897.410.69%
600343航天动力9.59-29.66-0.01-0.10%677636484.361.06%
603686福龙马9.3816.21-0.01-0.11%337073151.640.81%
688312燕麦科技17.2023.02-0.02-0.12%74071266.3431.07%
002645华宏科技15.9817.12-0.02-0.13%6844811018.281.44%
688090瑞松科技27.6482.79-0.04-0.14%68591888.8711.48%
688006杭可科技47.2050.75-0.07-0.15%206079788.2710.51%
688003天准科技32.3044.34-0.06-0.19%51761678.6080.27%
600843上工申贝5.3460.05-0.01-0.19%296481579.550.63%
603638艾迪精密15.7854.13-0.03-0.19%349995541.460.45%
301186超达装备29.3939.34-0.06-0.20%41411212.082.28%
002997瑞鹄模具24.1733.10-0.05-0.21%6723816340.85.87%
000622恒立实业4.69-1024.15-0.01-0.21%558442602.5811.31%
603917合力科技26.5077.48-0.06-0.23%214845653.581.37%
688022瀚川智能53.8965.11-0.14-0.26%101955454.5190.94%
300760迈瑞医疗325.0641.75-0.94-0.29%38103123953.50.31%
603396金辰股份91.15283.99-0.27-0.30%3283529724.072.83%
688277天智航13.03-55.53-0.04-0.31%268113500.8150.90%
688085三友医疗27.7031.67-0.09-0.32%82682277.5650.89%
002031巨轮智能2.86-13.31-0.01-0.35%63910018241.563.30%
300314戴维医疗14.2346.16-0.05-0.35%278653954.371.47%
688306均普智能5.29116.24-0.02-0.38%387662052.9731.36%
603203快克股份27.7125.78-0.11-0.40%227016305.450.92%
688125安达智能50.0923.75-0.21-0.42%31141562.2021.77%
300368汇金股份6.62-86.25-0.03-0.45%504763354.890.97%
688626翔宇医疗33.0032.32-0.15-0.45%49281628.2660.96%
688113联测科技46.1932.31-0.22-0.47%2105973.43050.51%
000528柳工6.2917.77-0.03-0.47%667994199.8450.70%
600031三一重工16.2445.02-0.08-0.49%669075108671.20.79%
000157中联重科5.9319.15-0.03-0.50%22489313322.010.32%
603012创力集团5.9311.72-0.03-0.50%556233300.630.87%
603088宁波精达7.8927.36-0.04-0.50%419763307.510.98%
002196方正电机7.83105.05-0.04-0.51%596304667.3751.25%
688529豪森股份25.0729.59-0.13-0.52%106542658.8752.48%
300358楚天科技16.0514.70-0.09-0.56%558809006.421.08%
002837英维克33.4785.32-0.19-0.56%8629628658.882.43%
300486东杰智能8.7554.86-0.05-0.57%238212085.990.62%
002690美亚光电24.2733.51-0.14-0.57%282996896.890.65%
002337赛象科技5.1078.27-0.03-0.58%888974529.1521.51%
301112信邦智能29.1946.69-0.18-0.61%82592420.973.14%
002779中坚科技25.78118.66-0.16-0.62%98192525.940.83%
002097山河智能6.43-25.70-0.04-0.62%708384564.3780.71%
688290景业智能75.4362.85-0.47-0.62%16881270.0020.96%
603666亿嘉和38.2128.81-0.24-0.62%233119006.091.13%
688378奥来德55.3056.17-0.35-0.63%3122117626.444.67%
600499科达制造15.587.89-0.10-0.64%24488638200.211.50%
600761安徽合力13.9712.78-0.09-0.64%519177226.820.70%
688301奕瑞科技462.0050.41-3.10-0.67%19278889.6340.47%
688501青达环保27.9746.80-0.19-0.67%236966604.3023.84%
300173福能东方4.37-9.56-0.03-0.68%551882416.210.78%
688556高测股份78.4036.52-0.54-0.68%3132924514.471.84%
002008大族激光27.4519.16-0.19-0.69%14730240582.551.50%
601218吉鑫科技4.3124.39-0.03-0.69%872773760.270.89%
601908京运通7.1618.08-0.05-0.69%21894715746.770.91%
002611东方精工4.2816.66-0.03-0.70%796473415.80.79%
688071华依科技58.4472.26-0.42-0.71%26491545.8520.65%
688198佰仁医疗138.37265.81-1.03-0.74%26363629.8720.19%
300402宝色股份18.8062.07-0.14-0.74%214144023.621.06%
002901大博医疗38.6137.26-0.29-0.75%2839111025.370.81%
300902国安达30.40170.05-0.23-0.75%145374431.632.81%
603337杰克股份19.8217.40-0.15-0.75%98001954.040.22%
300003乐普医疗22.3526.13-0.17-0.75%23751653586.211.47%
600055万东医疗21.0088.94-0.16-0.76%6659914091.31.23%
300619金银河64.3598.62-0.50-0.77%49173179.850.76%
300509新美星6.0031.73-0.05-0.83%190321145.50.78%
002006精功科技27.1568.21-0.23-0.84%4260711507.140.94%
688092爱科科技25.8829.93-0.22-0.84%45981196.0291.75%
300396迪瑞医疗26.0228.82-0.23-0.88%375219691.921.51%
688215瑞晟智能32.5694.60-0.29-0.88%1607524.4481.01%
301138华研精机26.8136.84-0.24-0.89%58451572.181.95%
688096京源环保13.3425.75-0.12-0.89%5835782.66050.73%
300836佰奥智能22.65-162.04-0.21-0.92%103962353.522.69%
300875捷强装备33.04-250.98-0.31-0.93%63492107.771.38%
300818耐普矿机31.859.37-0.30-0.93%42641360.911.34%
688351微电生理22.83-7447.31-0.22-0.95%333657621.1655.34%
300545联得装备17.5061.66-0.17-0.96%184393243.071.65%
688139海尔生物66.6234.82-0.65-0.97%108737316.1650.34%
002651利君股份7.1745.59-0.07-0.97%605134344.881.08%
300307慈星股份5.0980.46-0.05-0.97%570562919.220.74%
600560金自天正11.1750.56-0.11-0.98%659117309.712.95%
688633星球石墨47.3524.55-0.47-0.98%25591208.5121.11%
688613奥精医疗24.8732.88-0.25-1.00%147793673.1461.40%
600526菲达环保5.9644.61-0.06-1.00%612903650.171.12%
301081严牌股份12.6733.04-0.13-1.02%6724854.50.96%
603283赛腾股份35.5426.75-0.37-1.03%4870017423.142.68%
002204大连重工5.7242.78-0.06-1.04%24088813798.591.25%
001336楚环科技28.4033.82-0.30-1.05%112173186.975.58%
301128强瑞技术27.2637.64-0.29-1.05%63921744.312.35%
301053远信工业22.4120.34-0.24-1.06%4390980.261.71%
300757罗博特科51.23-73.11-0.55-1.06%2077110541.492.00%
002730电光科技8.0931.15-0.09-1.10%358272894.551.04%
300823建科机械17.8532.39-0.20-1.11%5053906.811.32%
300281金明精机5.29115.20-0.06-1.12%240941277.4350.61%
688607康众医疗20.95103.37-0.24-1.13%158443359.9362.42%
603289泰瑞机器11.2429.55-0.13-1.14%19061121731.757.17%
688677海泰新光109.7157.52-1.29-1.16%87409637.4631.66%
600320振华重工3.4048.89-0.04-1.16%1739125929.060.52%
600169太原重工2.55214.61-0.03-1.16%1907544876.280.74%
603956威派格8.42-49.97-0.10-1.17%421883552.350.83%
300130新国都13.4519.33-0.16-1.18%12157416376.223.28%
300097智云股份5.87-2.76-0.07-1.18%227521340.990.84%
600262北方股份17.4927.39-0.21-1.19%92241613.850.54%
688128中国电研19.9424.26-0.24-1.19%7425214729.491.84%
300400劲拓股份15.7785.49-0.19-1.19%142222259.180.78%
300273*ST和佳2.45-2.62-0.03-1.21%1323773261.2421.94%
300210森远股份3.26-8.42-0.04-1.21%672242199.9141.62%
300527中船应急7.29123.61-0.09-1.22%1209408836.11.26%
301097天益医疗58.0831.36-0.72-1.22%52523034.753.56%
300099精准信息6.4331.19-0.08-1.23%505253257.940.99%
002526山东矿机2.4158.70-0.03-1.23%1995314818.371.13%
688067爱威科技20.7350.96-0.26-1.24%58591217.3721.46%
002698博实股份14.2629.39-0.18-1.25%7754611085.710.96%
300326凯利泰7.9135.58-0.10-1.25%1105058812.51.54%
002757南兴股份11.7914.07-0.15-1.26%593456986.552.12%
600545卓郎智能3.1354.92-0.04-1.26%884172782.950.47%
601106中国一重3.12125.14-0.04-1.27%35055210962.030.51%
688013天臣医疗21.7647.91-0.28-1.27%50611110.2461.29%
000519中兵红箭22.1340.57-0.29-1.29%38047084466.22.73%
000680山推股份4.5413.13-0.06-1.30%1599517290.1141.51%
601608中信重工3.7789.59-0.05-1.31%26973410223.410.62%
603656泰禾智能12.0042.81-0.16-1.32%104201255.390.69%
300471厚普股份13.95-110.75-0.19-1.34%456526383.741.35%
300276三丰智能3.62198.91-0.05-1.36%616752243.4350.65%
688236春立医疗24.3528.54-0.34-1.38%2843697.8690.85%
300095华伍股份9.9940.64-0.14-1.38%313753143.460.94%
301013利和兴9.16155.39-0.13-1.40%265742450.631.60%
301199迈赫股份22.43116.86-0.32-1.41%123982782.963.72%
002382蓝帆医疗9.08-3.80-0.13-1.41%20011718283.872.00%
605305中际联合36.1829.97-0.52-1.42%172046257.351.62%
300238冠昊生物11.12-13.55-0.16-1.42%235962637.9410.89%
002021ST中捷2.07-2.77-0.03-1.43%659351371.1020.96%
603960克来机电19.21197.67-0.28-1.44%389207454.841.50%
300521爱司凯10.91196.08-0.16-1.45%167591833.091.16%
688101三达膜14.2120.68-0.21-1.46%119851712.1610.36%
000925众合科技7.4230.03-0.11-1.46%518903864.2920.95%
600860京城股份15.501889.01-0.23-1.46%593529215.911.84%
300461田中精机14.81-108.92-0.22-1.46%149582227.451.90%
300298三诺生物32.6367.16-0.49-1.48%3217810486.710.71%
300029ST天龙7.9925.40-0.12-1.48%473083758.352.37%
002209达意隆8.54-220.74-0.13-1.50%429243666.7422.78%
600855航天长峰12.32867.02-0.19-1.52%10033712349.052.87%
300549优德精密13.2960.93-0.21-1.56%6136817.280.61%
300334津膜科技6.92-77.17-0.11-1.56%260221809.930.86%
688425铁建重工4.2612.31-0.07-1.62%27376211708.211.86%
688400凌云光26.7658.17-0.44-1.62%305118278.3743.66%
603081大丰实业12.6013.51-0.21-1.64%276843507.70.69%
301288清研环境19.1683.88-0.32-1.64%139952687.495.64%
603159上海亚虹14.1871.98-0.24-1.66%215143094.341.54%
300385雪浪环境6.4641.29-0.11-1.67%14632954.570.51%
301083百胜智能12.1435.24-0.21-1.70%90011095.951.70%
300195长荣股份5.74-77.25-0.10-1.71%751434334.5282.40%
603912佳力图10.2695.48-0.18-1.72%352523633.661.16%
002890弘宇股份19.3773.65-0.34-1.73%72381403.031.00%
831152昆工科技14.7541.02-0.26-1.73%123861830.0752.47%
301022海泰科29.4528.96-0.52-1.74%38661143.641.18%
600815厦工股份2.83-29.71-0.05-1.74%752822141.520.42%
300410正业科技12.87336.10-0.23-1.76%10141913045.852.76%
688314康拓医疗48.7033.40-0.89-1.79%29031422.1521.13%
300092科新机电14.1929.96-0.26-1.80%314224465.371.88%
003036泰坦股份12.9520.66-0.24-1.82%171222231.433.02%
300453三鑫医疗9.1419.75-0.17-1.83%451354151.111.64%
300171东富龙23.8017.30-0.45-1.86%8183819584.291.88%
300562乐心医疗9.49-98.58-0.18-1.86%443124254.383.08%
002950奥美医疗13.0027.54-0.25-1.89%9664812705.912.81%
300049福瑞股份18.5049.63-0.36-1.91%5668910629.592.46%
002613北玻股份5.0975.80-0.10-1.93%1752118946.093.03%
688029南微医学79.1848.90-1.57-1.94%2163217229.911.16%
300950德固特18.6240.80-0.37-1.95%269215041.484.49%
688161威高骨科56.3735.33-1.13-1.97%71064036.9791.39%
002490山东墨龙4.48-6.76-0.09-1.97%1377546222.512.54%
002223鱼跃医疗35.2127.87-0.71-1.98%305248109032.63.25%
600302标准股份5.92-20.97-0.12-1.99%20148111914.495.82%
300228富瑞特装5.88-35.06-0.12-2.00%1041756146.3981.92%
300865大宏立19.42-11101.40-0.40-2.02%86371691.823.16%
603036如通股份11.0136.86-0.23-2.05%684897538.243.32%
300318博晖创新6.12-15.00-0.13-2.08%1170687211.471.47%
300425中建环能4.7024.08-0.10-2.08%1303706140.651.94%
603309维力医疗18.6033.74-0.40-2.11%444518294.3911.53%
002164宁波东力6.704.02-0.15-2.19%19787513231.814.11%
688218江苏北人19.80702.03-0.45-2.22%7447814750.078.34%
600579克劳斯7.33-8.02-0.17-2.27%789085812.441.59%
301234五洲医疗31.9333.22-0.75-2.29%107293458.846.31%
600582天地科技5.3910.75-0.13-2.36%27524314945.140.67%
002691冀凯股份5.6999.90-0.14-2.40%343151965.741.01%
600528中铁工业8.4210.04-0.21-2.43%26983922913.991.21%
688389普门科技19.5537.32-0.50-2.49%197673939.120.47%
002931锋龙股份10.9042.00-0.28-2.50%336963701.321.87%
688358祥生医疗36.8525.78-0.95-2.51%139785208.4841.25%
688335复洁环保22.8123.15-0.59-2.52%46861084.1130.68%
300837浙矿股份43.1424.11-1.13-2.55%44911956.511.35%
000852石化机械6.8192.98-0.18-2.58%43531629537.854.82%
301363美好医疗39.2339.76-1.04-2.58%199337907.975.27%
300998宁波方正26.39117.71-0.70-2.58%86002293.112.46%
300526*ST中潜12.70-46.56-0.34-2.61%337764286.551.65%
300415伊之密19.4022.02-0.52-2.61%5319510461.861.26%
000856冀东装备9.28254.77-0.25-2.62%1024419567.6424.51%
301367怡和嘉业237.4749.66-6.43-2.64%870520800.915.74%
603169兰石重装7.0154.01-0.19-2.64%24430017277.271.87%
603311金海高科14.6535.72-0.40-2.66%7824811505.33.73%
688050爱博医疗216.4198.95-6.09-2.74%1137524827.361.63%
688108赛诺医疗6.58-20.98-0.19-2.81%613964083.2151.50%
688329艾隆科技39.4926.12-1.16-2.85%133675328.662.95%
688659元琛科技22.1279.84-0.66-2.90%9105320470.9310.54%
300140中环装备7.96-19.28-0.24-2.93%20365016303.284.81%
603895天永智能26.03-567.62-0.79-2.95%211485525.041.96%
301158德石股份17.6633.93-0.54-2.97%290055156.027.72%
601798蓝科高新7.71-21.10-0.24-3.02%957937418.712.70%
300412迦南科技6.3658.66-0.21-3.20%17516211307.483.71%
688021奥福环保24.18452.33-0.82-3.28%62441535.1660.81%
603301振德医疗42.5719.96-1.48-3.36%3585815410.091.58%
300753爱朋医疗21.83-59.03-0.77-3.41%10471923129.7213.96%
002432九安医疗55.881.59-2.00-3.46%424129239269.39.30%
301101明月镜片55.6865.23-2.02-3.50%140007805.544.48%
300246宝莱特16.10613.99-0.61-3.65%482267841.0223.47%
603280南方路机28.6923.74-1.10-3.69%7055820321.6526.03%
300869康泰医学26.2644.24-1.03-3.77%7775420732.824.86%
688121卓然股份18.3914.62-0.74-3.87%184923454.6611.33%
600587新华医疗23.3817.89-1.01-4.14%13308831366.213.30%
300030阳普医疗7.71-32.51-0.37-4.58%18899714980.447.04%
300206理邦仪器13.3345.52-0.66-4.72%10928414781.693.21%
002551尚荣医疗5.27-72.71-0.30-5.39%71309038078.811.68%
000666经纬纺机10.6312.34-0.74-6.51%101935211790634.73%
301087可孚医疗45.6832.62-3.62-7.34%10677550662.5712.29%
300813泰林生物62.8776.42-10.43-14.23%11163975099.1542.11%

转至上机数控(603185)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。