|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺股份(002800)道路运输业上涨家数:20下跌家数:10平均涨幅:+0.57%平均换手:0.76%总成交额:14.16亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001220 | 世盟股份 | 31.40 | 22.34 | +1.29 | +4.28% | 8932 | 2758.66 | 3.87% | | 002800 | 天顺股份 | 15.13 | -91.77 | +0.38 | +2.58% | 21783 | 3291.19 | 1.49% | | 000548 | 湖南投资 | 4.66 | 80.94 | +0.10 | +2.19% | 42182 | 1948.27 | 0.84% | | 600834 | 申通地铁 | 7.77 | 62.84 | +0.14 | +1.83% | 14481 | 1119.93 | 0.30% | | 600350 | 山东高速 | 10.33 | 16.18 | +0.18 | +1.77% | 157188 | 16259.82 | 0.33% | | 600561 | 江西长运 | 5.95 | 104.73 | +0.08 | +1.36% | 33195 | 1966.15 | 1.17% | | 600377 | 宁沪高速 | 12.76 | 13.76 | +0.16 | +1.27% | 87093 | 11109.03 | 0.23% | | 001965 | 招商公路 | 9.91 | 14.29 | +0.11 | +1.12% | 76412 | 7554.66 | 0.11% | | 601188 | 龙江交通 | 2.94 | 24.23 | +0.03 | +1.03% | 90411 | 2651.78 | 0.69% | | 600650 | 锦江在线 | 10.57 | 47.97 | +0.10 | +0.96% | 17442 | 1839.82 | 0.45% | | 600368 | 五洲交通 | 4.33 | 12.58 | +0.03 | +0.70% | 165486 | 7132.95 | 1.03% | | 601107 | 四川成渝 | 5.93 | 11.85 | +0.04 | +0.68% | 46608 | 2767.56 | 0.22% | | 600020 | 中原高速 | 3.86 | 13.30 | +0.02 | +0.52% | 58132 | 2244.93 | 0.26% | | 600662 | 外服控股 | 4.24 | 14.53 | +0.02 | +0.47% | 74043 | 3139.44 | 0.33% | | 000755 | 山西高速 | 4.84 | 15.12 | +0.02 | +0.41% | 27574 | 1331.96 | 0.19% | | 600012 | 皖通高速 | 15.84 | 14.06 | +0.06 | +0.38% | 39353 | 6262.04 | 0.34% | | 600548 | 深高速 | 8.23 | 18.85 | +0.03 | +0.37% | 16795 | 1384.36 | 0.10% | | 601518 | 吉林高速 | 2.85 | 11.09 | +0.01 | +0.35% | 94105 | 2682.77 | 0.50% | | 000828 | 东莞控股 | 10.06 | 12.43 | +0.03 | +0.30% | 28329 | 2849.85 | 0.27% | | 600035 | 楚天高速 | 3.68 | 10.31 | +0.01 | +0.27% | 59113 | 2177.48 | 0.37% | | 600033 | 福建高速 | 3.64 | 10.96 | 0.00 | 0.00% | 161471 | 5910.5 | 0.59% | | 000429 | 粤高速A | 12.62 | 16.55 | -0.02 | -0.16% | 78944 | 10028.65 | 0.61% | | 600119 | *ST长投 | 5.12 | -38.88 | -0.01 | -0.19% | 12720 | 650.61 | 0.35% | | 002682 | 龙洲股份 | 5.10 | -4.75 | -0.01 | -0.20% | 122158 | 6238.51 | 2.17% | | 002357 | 富临运业 | 11.95 | 10.06 | -0.03 | -0.25% | 82235 | 9808.14 | 2.62% | | 600269 | 赣粤高速 | 3.88 | 12.53 | -0.01 | -0.26% | 111866 | 4367.56 | 0.48% | | 600676 | 久事动娱 | 6.83 | -33.90 | -0.02 | -0.29% | 45976 | 3129.73 | 0.45% | | 600611 | 大众交通 | 4.58 | -62.96 | -0.02 | -0.43% | 270631 | 12396.13 | 1.73% | | 603069 | 海汽集团 | 13.53 | -55.03 | -0.07 | -0.51% | 25863 | 3525.47 | 0.82% | | 600106 | 重庆路桥 | 4.54 | 103.81 | -0.06 | -1.30% | 43099 | 1965.49 | 0.32% | | 603813 | 原尚股份 | 27.09 | -34.05 | -0.47 | -1.71% | 4084 | 1104.31 | 0.39% |
|