|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海顺新材(300501)医药制造业上涨家数:116下跌家数:200平均涨幅:-0.66%平均换手:3.30%总成交额:767.98亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 4.58 | -41.10 | +0.42 | +10.10% | 3690830 | 160059.1 | 28.89% | | 002107 | 沃华医药 | 7.23 | 35.19 | +0.66 | +10.05% | 310418 | 21903.12 | 5.43% | | 002349 | 精华制药 | 7.89 | 29.18 | +0.72 | +10.04% | 422928 | 32550.34 | 5.19% | | 600479 | 千金药业 | 13.33 | 19.33 | +1.21 | +9.98% | 1072038 | 139200.1 | 25.62% | | 002437 | 誉衡药业 | 4.86 | 26.99 | +0.44 | +9.95% | 8171194 | 361293.7 | 38.86% | | 300642 | 透景生命 | 18.84 | 248.45 | +1.54 | +8.90% | 426358 | 79373.45 | 30.96% | | 605177 | 东亚药业 | 21.45 | -22.23 | +1.38 | +6.88% | 58889 | 12411.84 | 5.18% | | 600613 | 神奇制药 | 12.40 | 183.28 | +0.79 | +6.80% | 1981621 | 241285.8 | 41.34% | | 301111 | 粤万年青 | 24.02 | 648.56 | +1.27 | +5.58% | 197646 | 48500.04 | 12.35% | | 603880 | 南卫股份 | 9.68 | -28.30 | +0.45 | +4.88% | 251581 | 24800.66 | 8.70% | | 920729 | 永顺生物 | 7.00 | 68.44 | +0.29 | +4.32% | 16243 | 1119.268 | 2.10% | | 002099 | 海翔药业 | 5.42 | -118.79 | +0.21 | +4.03% | 232993 | 12448.71 | 1.44% | | 600557 | 康缘药业 | 12.94 | 23.73 | +0.50 | +4.02% | 156784 | 20296.93 | 2.77% | | 301281 | 科源制药 | 48.20 | 135.36 | +1.85 | +3.99% | 36419 | 17253.36 | 5.13% | | 600530 | ST交昂 | 3.90 | -237.42 | +0.13 | +3.45% | 141108 | 5528.48 | 1.82% | | 600624 | ST复华 | 4.39 | -13.71 | +0.13 | +3.05% | 44193 | 1914.6 | 0.65% | | 002365 | 永安药业 | 15.39 | 84.92 | +0.45 | +3.01% | 531804 | 79338.71 | 21.65% | | 600671 | 天目药业 | 20.78 | 185.02 | +0.58 | +2.87% | 32188 | 6656.95 | 2.64% | | 002141 | 贤丰控股 | 6.45 | 987.64 | +0.18 | +2.87% | 1524351 | 97308.22 | 14.76% | | 600664 | 哈药股份 | 9.00 | 44.25 | +0.25 | +2.86% | 4406504 | 398504.3 | 17.50% | | 300832 | 新产业 | 52.16 | 23.87 | +1.38 | +2.72% | 73602 | 38078.38 | 1.08% | | 000590 | 古汉医药 | 9.58 | -47.48 | +0.24 | +2.57% | 54283 | 5160.61 | 2.27% | | 688253 | 英诺特 | 55.65 | 150.90 | +1.36 | +2.51% | 20724.41 | 11600.39 | 1.51% | | 000813 | 德展健康 | 3.47 | -20.34 | +0.08 | +2.36% | 337401 | 11601.64 | 1.61% | | 600594 | 益佰制药 | 4.17 | -8.39 | +0.09 | +2.21% | 1067170 | 44653.37 | 13.61% | | 002566 | 益盛药业 | 7.14 | 63.75 | +0.14 | +2.00% | 99052 | 7025.08 | 4.27% | | 603718 | *ST海利 | 3.14 | -6.45 | +0.06 | +1.95% | 52592 | 1631.69 | 0.81% | | 000513 | 丽珠集团 | 26.76 | 14.19 | +0.49 | +1.87% | 93078 | 24905.04 | 1.64% | | 002562 | 兄弟科技 | 5.01 | 52.33 | +0.09 | +1.83% | 303836 | 15136.72 | 3.73% | | 920050 | 爱伦医疗 | 29.59 | 18.70 | +0.51 | +1.75% | 2527 | 741.1431 | 1.40% | | 603998 | 方盛制药 | 10.50 | 15.04 | +0.18 | +1.74% | 159384 | 16709.25 | 3.63% | | 001367 | 海森药业 | 20.70 | 22.39 | +0.35 | +1.72% | 28472 | 5855.19 | 2.34% | | 600195 | 中牧股份 | 6.89 | 50.47 | +0.11 | +1.62% | 106108 | 7232.6 | 1.04% | | 002644 | 佛慈制药 | 8.84 | 76.72 | +0.14 | +1.61% | 166054 | 14638.1 | 3.25% | | 600513 | 联环药业 | 16.63 | -41.29 | +0.25 | +1.53% | 103578 | 17191.31 | 3.63% | | 920656 | 海昇药业 | 14.65 | 17.00 | +0.22 | +1.52% | 7411 | 1082.293 | 0.91% | | 000766 | 通化金马 | 16.61 | 652.92 | +0.23 | +1.40% | 92198 | 15217.02 | 0.95% | | 600216 | 浙江医药 | 13.19 | 15.74 | +0.18 | +1.38% | 249853 | 32621.23 | 2.63% | | 300110 | 华仁药业 | 2.96 | -7.42 | +0.04 | +1.37% | 381298 | 11261.39 | 3.23% | | 603976 | 正川股份 | 29.16 | 337.74 | +0.38 | +1.32% | 49510 | 14512.48 | 2.88% | | 002773 | 康弘药业 | 20.81 | 19.21 | +0.27 | +1.31% | 77645 | 16110.8 | 1.13% | | 600252 | 中恒集团 | 2.41 | -18.81 | +0.03 | +1.26% | 911540.9 | 21931.64 | 2.86% | | 002332 | 仙琚制药 | 8.72 | 22.35 | +0.10 | +1.16% | 148528 | 12938.4 | 1.51% | | 600079 | ST人福 | 18.66 | 15.00 | +0.21 | +1.14% | 104016 | 19359.14 | 0.67% | | 600750 | 华润江中 | 24.28 | 17.62 | +0.26 | +1.08% | 32272 | 7794.15 | 0.51% | | 600789 | 鲁抗医药 | 7.55 | 90.74 | +0.08 | +1.07% | 204810 | 15412.48 | 2.03% | | 002817 | 黄山胶囊 | 6.80 | 34.14 | +0.07 | +1.04% | 32300 | 2185.9 | 1.11% | | 300194 | 福安药业 | 4.07 | 81.17 | +0.04 | +0.99% | 263508 | 10652.24 | 2.72% | | 603566 | 普莱柯 | 10.33 | 24.46 | +0.10 | +0.98% | 21934 | 2250.06 | 0.63% | | 600351 | 亚宝药业 | 7.27 | 15.57 | +0.07 | +0.97% | 257129 | 18653.65 | 3.72% | | 600380 | 健康元 | 9.37 | 14.31 | +0.09 | +0.97% | 123184 | 11490.47 | 0.67% | | 002581 | *ST未名 | 5.22 | -23.84 | +0.05 | +0.97% | 115809 | 6030.87 | 2.89% | | 600285 | 羚锐制药 | 20.08 | 14.60 | +0.19 | +0.96% | 71905 | 14397.29 | 1.27% | | 603896 | 寿仙谷 | 14.85 | -280.01 | +0.14 | +0.95% | 15163 | 2248.82 | 0.76% | | 002102 | ST能特 | 2.35 | -426.96 | +0.02 | +0.86% | 107743 | 2521.9 | 0.52% | | 605199 | ST葫芦娃 | 6.01 | -5.96 | +0.05 | +0.84% | 5542 | 332.35 | 0.14% | | 603168 | 莎普爱思 | 6.03 | -8.24 | +0.05 | +0.84% | 134459 | 8153.67 | 3.61% | | 688767 | 博拓生物 | 37.00 | 182.28 | +0.30 | +0.82% | 19293.47 | 7102.199 | 1.29% | | 600422 | 昆药集团 | 8.71 | -31.05 | +0.07 | +0.81% | 61815 | 5342.21 | 0.82% | | 002275 | 桂林三金 | 12.54 | 18.10 | +0.10 | +0.80% | 31850 | 3987.11 | 0.56% | | 688298 | 东方生物 | 19.74 | -7.21 | +0.15 | +0.77% | 11473.44 | 2259.068 | 0.57% | | 002287 | 奇正藏药 | 20.45 | 17.69 | +0.15 | +0.74% | 17655 | 3595.75 | 0.31% | | 603538 | 美诺华 | 27.30 | 79.41 | +0.20 | +0.74% | 462116 | 126733.6 | 13.72% | | 600436 | 片仔癀 | 127.30 | 40.37 | +0.93 | +0.74% | 23670 | 30000.84 | 0.39% | | 600518 | 康美药业 | 1.41 | 661.84 | +0.01 | +0.71% | 1824122 | 25587.01 | 1.32% | | 000915 | 华特达因 | 25.04 | 13.94 | +0.17 | +0.68% | 24706 | 6166.47 | 1.06% | | 601089 | 福元医药 | 16.50 | 20.43 | +0.11 | +0.67% | 29010 | 4762.73 | 0.60% | | 002001 | 新和成 | 27.14 | 11.63 | +0.18 | +0.67% | 258987 | 69938.18 | 0.85% | | 300111 | 向日葵 | 3.13 | -224.56 | +0.02 | +0.64% | 336863 | 10531.1 | 3.01% | | 920547 | 无锡晶海 | 18.80 | 21.81 | +0.12 | +0.64% | 3318 | 624.0058 | 0.88% | | 600080 | ST金花 | 4.92 | 180.55 | +0.03 | +0.61% | 28444 | 1404.69 | 0.76% | | 920230 | 欧康医药 | 10.33 | 86.31 | +0.06 | +0.58% | 13068 | 1346.624 | 2.77% | | 300119 | 瑞普生物 | 17.30 | 23.10 | +0.10 | +0.58% | 42568 | 7313.34 | 1.26% | | 002873 | 新天药业 | 8.71 | 259.07 | +0.05 | +0.58% | 50677 | 4387.87 | 2.11% | | 300158 | 振东制药 | 5.28 | -13.04 | +0.03 | +0.57% | 144130 | 7587.76 | 1.45% | | 002653 | 海思科 | 67.18 | 80.74 | +0.38 | +0.57% | 51242 | 34587.71 | 0.95% | | 688363 | 华熙生物 | 36.15 | 77.74 | +0.20 | +0.56% | 22694.42 | 8216.715 | 0.47% | | 688428 | 诺诚健华 | 29.04 | 55.91 | +0.16 | +0.55% | 102801.3 | 30279.84 | 3.77% | | 000650 | 仁和药业 | 5.57 | 19.75 | +0.03 | +0.54% | 239182 | 13238.74 | 1.80% | | 600085 | 同仁堂 | 24.48 | 31.13 | +0.13 | +0.53% | 45941 | 11221.33 | 0.33% | | 688399 | 硕世生物 | 28.37 | -138.07 | +0.15 | +0.53% | 15513.01 | 4453.14 | 1.25% | | 002022 | 科华生物 | 5.75 | -4.21 | +0.03 | +0.52% | 59674 | 3425.73 | 1.16% | | 002393 | 力生制药 | 14.31 | 29.08 | +0.07 | +0.49% | 16229 | 2316.29 | 0.54% | | 600535 | 天士力 | 14.89 | 18.19 | +0.07 | +0.47% | 152639 | 22690.78 | 1.02% | | 300199 | 翰宇药业 | 23.45 | 162.06 | +0.11 | +0.47% | 373887 | 88095.13 | 5.02% | | 688606 | 奥泰生物 | 47.69 | 20.23 | +0.22 | +0.46% | 3098.08 | 1476.546 | 0.41% | | 000919 | 金陵药业 | 6.85 | 72.29 | +0.03 | +0.44% | 144219 | 9887.04 | 2.32% | | 002424 | ST百灵 | 4.62 | -51.18 | +0.02 | +0.43% | 89608 | 4153.18 | 0.78% | | 600771 | 广誉远 | 13.98 | 96.59 | +0.06 | +0.43% | 57820 | 8054.14 | 1.18% | | 300497 | 富祥股份 | 17.16 | 71.75 | +0.07 | +0.41% | 179354 | 30790.56 | 3.93% | | 603367 | 辰欣药业 | 14.85 | 14.73 | +0.06 | +0.41% | 78964 | 11754.5 | 1.74% | | 002675 | 东诚药业 | 12.90 | 53.00 | +0.05 | +0.39% | 48783 | 6264.18 | 0.66% | | 688266 | 泽璟制药 | 120.15 | 57.84 | +0.45 | +0.38% | 39024.33 | 46936.54 | 1.47% | | 002923 | 润都股份 | 11.10 | 275.93 | +0.04 | +0.36% | 60613 | 6732.24 | 2.35% | | 600420 | 国药现代 | 8.66 | 21.31 | +0.03 | +0.35% | 46067 | 3970.74 | 0.39% | | 000788 | 北大医药 | 5.78 | 90.04 | +0.02 | +0.35% | 195966 | 11293.48 | 3.29% | | 688373 | 盟科药业 | 5.79 | -27.04 | +0.02 | +0.35% | 236886.2 | 13774.01 | 3.61% | | 688366 | 昊海生科 | 30.32 | 45.48 | +0.10 | +0.33% | 3783.16 | 1148.461 | 0.19% | | 688197 | 首药控股 | 34.94 | -55.77 | +0.11 | +0.32% | 15137.84 | 5309.89 | 2.37% | | 002166 | 莱茵生物 | 6.92 | 33.14 | +0.02 | +0.29% | 100205 | 6894.7 | 1.36% | | 002198 | ST嘉应 | 3.48 | -683.52 | +0.01 | +0.29% | 34799 | 1208.69 | 0.69% | | 920266 | 生物谷 | 7.46 | -33.46 | +0.02 | +0.27% | 23375 | 1737.133 | 1.97% | | 000423 | 东阿阿胶 | 49.12 | 17.64 | +0.13 | +0.27% | 46888 | 22957.98 | 0.73% | | 002932 | *ST明德 | 15.33 | -70.13 | +0.04 | +0.26% | 8874 | 1358.29 | 0.57% | | 300871 | 回盛生物 | 23.10 | 13.64 | +0.06 | +0.26% | 43368 | 9990.15 | 2.15% | | 600867 | 通化东宝 | 8.18 | 12.48 | +0.02 | +0.25% | 172758 | 14097.53 | 0.87% | | 300482 | 万孚生物 | 16.47 | -59.44 | +0.04 | +0.24% | 42400 | 6982.71 | 0.99% | | 002728 | 特一药业 | 9.07 | 62.27 | +0.02 | +0.22% | 142925 | 13029.1 | 4.31% | | 688192 | 迪哲医药 | 58.67 | -45.71 | +0.12 | +0.20% | 40781.84 | 23851.57 | 0.88% | | 002030 | 达安基因 | 5.63 | -8.82 | +0.01 | +0.18% | 176862 | 9951.68 | 1.26% | | 688075 | 安旭生物 | 29.52 | -7132.89 | +0.04 | +0.14% | 6471.79 | 1913.379 | 0.51% | | 688566 | 吉贝尔 | 25.46 | 24.20 | +0.03 | +0.12% | 20091.85 | 5102.818 | 1.00% | | 002262 | 恩华药业 | 22.04 | 20.34 | +0.02 | +0.09% | 55376 | 12162.87 | 0.63% | | 600329 | 达仁堂 | 36.43 | 33.08 | +0.03 | +0.08% | 13288 | 4838.53 | 0.23% | | 600062 | 华润双鹤 | 16.16 | 10.40 | +0.01 | +0.06% | 46339 | 7474.64 | 0.45% | | 000538 | 云南白药 | 50.00 | 16.97 | +0.01 | +0.02% | 51142 | 25521.04 | 0.29% | | 000153 | 丰原药业 | 6.45 | 31.74 | 0.00 | 0.00% | 202711 | 13018.36 | 4.40% | | 000989 | 九芝堂 | 9.14 | 23.78 | 0.00 | 0.00% | 196238 | 17878.17 | 2.67% | | 300239 | 东宝生物 | 5.17 | 56.03 | 0.00 | 0.00% | 59051 | 3054.55 | 1.00% | | 300381 | 溢多利 | 6.15 | -361.69 | 0.00 | 0.00% | 83455 | 5113.66 | 1.74% | | 300463 | 迈克生物 | 9.33 | -158.41 | 0.00 | 0.00% | 39335 | 3664.57 | 0.80% | | 688526 | 科前生物 | 12.62 | 18.70 | 0.00 | 0.00% | 13775.69 | 1734.859 | 0.30% | | 920009 | 丹娜生物 | 35.88 | 29.70 | -0.01 | -0.03% | 2265 | 807.9684 | 2.25% | | 688076 | ST诺泰 | 27.55 | 36.76 | -0.01 | -0.04% | 11722.63 | 3232.678 | 0.37% | | 002868 | 绿康生化 | 21.91 | -46.41 | -0.01 | -0.05% | 16951 | 3749.94 | 1.58% | | 688163 | 赛伦生物 | 34.67 | 68.89 | -0.02 | -0.06% | 10020.29 | 3519.411 | 0.93% | | 300294 | 博雅生物 | 14.92 | -122.42 | -0.01 | -0.07% | 29745 | 4433.72 | 0.59% | | 300452 | 山河药辅 | 12.93 | 16.87 | -0.01 | -0.08% | 47002 | 6084.04 | 2.37% | | 600196 | 复星医药 | 22.87 | 18.02 | -0.02 | -0.09% | 154381 | 35306.3 | 0.73% | | 301258 | 富士莱 | 26.13 | 362.89 | -0.03 | -0.11% | 6515 | 1700.37 | 0.71% | | 920982 | 锦波生物 | 120.99 | 25.71 | -0.17 | -0.14% | 5707 | 6911.479 | 1.03% | | 300636 | 同和药业 | 6.95 | 74.50 | -0.01 | -0.14% | 42850 | 2982.5 | 1.17% | | 688193 | 仁度生物 | 47.91 | 138.49 | -0.07 | -0.15% | 2753.14 | 1322.642 | 0.69% | | 000756 | 新华制药 | 13.43 | 43.47 | -0.02 | -0.15% | 60449 | 8103.19 | 1.21% | | 600332 | 白云山 | 20.42 | 12.95 | -0.04 | -0.20% | 49583 | 10101.92 | 0.35% | | 000566 | 海南海药 | 5.04 | -14.93 | -0.01 | -0.20% | 1063772 | 53335.76 | 8.20% | | 920946 | 森萱医药 | 10.05 | 27.87 | -0.02 | -0.20% | 82373 | 8281.635 | 1.93% | | 600572 | 康恩贝 | 4.50 | 22.91 | -0.01 | -0.22% | 455649 | 20491.21 | 1.80% | | 000790 | 华神科技 | 4.21 | -10.12 | -0.01 | -0.24% | 129530 | 5444.62 | 2.08% | | 603229 | 奥翔药业 | 8.03 | 61.72 | -0.02 | -0.25% | 43202 | 3477.24 | 0.52% | | 300583 | 赛托生物 | 12.97 | -58.55 | -0.04 | -0.31% | 21391 | 2766.79 | 1.15% | | 300439 | 美康生物 | 9.37 | 54.03 | -0.03 | -0.32% | 26562 | 2498.22 | 0.91% | | 000623 | 吉林敖东 | 18.62 | 8.11 | -0.06 | -0.32% | 110056 | 20424.82 | 0.92% | | 688656 | 浩欧博 | 93.69 | 214.77 | -0.31 | -0.33% | 5221.65 | 4912.922 | 0.82% | | 300406 | 九强生物 | 11.73 | 30.56 | -0.04 | -0.34% | 38017 | 4452.46 | 0.90% | | 605507 | 国邦医药 | 15.32 | 16.96 | -0.06 | -0.39% | 24815 | 3799.48 | 0.32% | | 300501 | 海顺新材 | 10.03 | -42.13 | -0.04 | -0.40% | 31131 | 3146.18 | 1.12% | | 688217 | 睿昂基因 | 24.76 | -20.87 | -0.10 | -0.40% | 7868.53 | 1965.495 | 1.41% | | 600812 | 华北制药 | 4.93 | 68.54 | -0.02 | -0.40% | 133053 | 6533.15 | 0.78% | | 002252 | 上海莱士 | 4.93 | 26.90 | -0.02 | -0.40% | 214836 | 10572.5 | 0.33% | | 920433 | 大唐药业 | 4.91 | -15.31 | -0.02 | -0.41% | 19918 | 975.7554 | 1.18% | | 688506 | 百利天恒 | 270.83 | -71.09 | -1.16 | -0.43% | 13166.83 | 35772.68 | 0.32% | | 002603 | 以岭药业 | 16.18 | 19.74 | -0.07 | -0.43% | 128081 | 20674.78 | 0.93% | | 603222 | 济民健康 | 8.20 | -17.77 | -0.04 | -0.49% | 84627 | 6954.36 | 1.61% | | 688687 | 凯因科技 | 18.27 | 313.51 | -0.09 | -0.49% | 24774.56 | 4552.42 | 1.45% | | 688176 | 亚虹医药 | 11.88 | -15.27 | -0.06 | -0.50% | 65583.18 | 7847.041 | 1.15% | | 002294 | 信立泰 | 32.18 | 53.26 | -0.17 | -0.53% | 84815 | 27336.39 | 0.76% | | 603811 | 诚意药业 | 7.32 | 18.89 | -0.04 | -0.54% | 54638 | 3993.08 | 1.19% | | 002688 | 金河生物 | 5.22 | 212.89 | -0.03 | -0.57% | 97355 | 5048.18 | 1.30% | | 688177 | 百奥泰 | 18.63 | -16.81 | -0.11 | -0.59% | 35429.7 | 6635.504 | 0.86% | | 300086 | 康芝药业 | 6.76 | -14.73 | -0.04 | -0.59% | 106731 | 7209.29 | 2.42% | | 002550 | 千红制药 | 6.74 | 29.38 | -0.04 | -0.59% | 126192 | 8490.21 | 1.32% | | 600993 | 马应龙 | 23.39 | 16.78 | -0.14 | -0.59% | 26028 | 6080.04 | 0.60% | | 600276 | 恒瑞医药 | 47.32 | 40.65 | -0.29 | -0.61% | 532397 | 252268.5 | 0.83% | | 603351 | 威尔药业 | 26.07 | 22.78 | -0.16 | -0.61% | 8614 | 2243.8 | 0.64% | | 688468 | 科美诊断 | 6.38 | 72.89 | -0.04 | -0.62% | 27796.35 | 1770.701 | 0.69% | | 600201 | 生物股份 | 12.66 | 96.84 | -0.08 | -0.63% | 107851 | 13645.6 | 0.98% | | 688289 | 圣湘生物 | 15.66 | 67.07 | -0.10 | -0.63% | 38416.96 | 6026.146 | 0.67% | | 688317 | 之江生物 | 17.20 | -50.21 | -0.11 | -0.64% | 19512.8 | 3378.042 | 1.03% | | 920047 | 诺思兰德 | 16.72 | -72.57 | -0.11 | -0.65% | 26452 | 4439.961 | 1.47% | | 920017 | 星昊医药 | 16.62 | 17.87 | -0.11 | -0.66% | 14112 | 2343.587 | 1.15% | | 600566 | 济川药业 | 25.05 | 13.28 | -0.17 | -0.67% | 35312 | 8822.52 | 0.38% | | 603567 | 珍宝岛 | 5.82 | -3.37 | -0.04 | -0.68% | 344788 | 20187.4 | 3.67% | | 300966 | 共同药业 | 24.68 | -29.93 | -0.17 | -0.68% | 19614 | 4891.05 | 2.56% | | 002019 | 亿帆医药 | 10.03 | 34.30 | -0.07 | -0.69% | 58693 | 5893.97 | 0.70% | | 920566 | 梓橦宫 | 9.79 | 16.62 | -0.07 | -0.71% | 19043 | 1869.051 | 1.70% | | 300255 | 常山药业 | 24.40 | -64.89 | -0.18 | -0.73% | 168223 | 41211.36 | 1.83% | | 000403 | 派林生物 | 10.59 | 37.59 | -0.08 | -0.75% | 48936 | 5193.17 | 0.52% | | 000952 | 广济药业 | 6.60 | -5.87 | -0.05 | -0.75% | 50400 | 3335.64 | 1.47% | | 688062 | 迈威生物 | 29.49 | -14.33 | -0.24 | -0.81% | 50314.91 | 14940.78 | 2.19% | | 688098 | 申联生物 | 8.26 | -176.61 | -0.07 | -0.84% | 13949.17 | 1153.943 | 0.34% | | 603387 | 基蛋生物 | 9.33 | 15.98 | -0.08 | -0.85% | 92145 | 8615.3 | 1.82% | | 300026 | 红日药业 | 3.45 | 577.27 | -0.03 | -0.86% | 493264 | 17015.9 | 1.64% | | 301331 | 恩威医药 | 21.84 | 75.86 | -0.19 | -0.86% | 10747 | 2349.27 | 1.05% | | 002826 | 易明医药 | 17.20 | 26.95 | -0.15 | -0.86% | 25093 | 4328.69 | 1.36% | | 002370 | 亚太药业 | 5.55 | -444.80 | -0.05 | -0.89% | 165891 | 9188.529 | 2.22% | | 688739 | 成大生物 | 21.08 | 205.23 | -0.19 | -0.89% | 13844.48 | 2932.13 | 0.33% | | 688068 | 热景生物 | 98.00 | -35.04 | -0.89 | -0.90% | 18335.37 | 18194.01 | 1.98% | | 301301 | 川宁生物 | 8.77 | 33.09 | -0.08 | -0.90% | 85791 | 7502.391 | 1.39% | | 002317 | 众生药业 | 25.85 | 110.25 | -0.25 | -0.96% | 135193 | 35017.11 | 1.76% | | 300289 | 利德曼 | 6.10 | -128.37 | -0.06 | -0.97% | 98101 | 6020.19 | 1.81% | | 000739 | 普洛药业 | 21.33 | 29.07 | -0.21 | -0.97% | 144139 | 31251.88 | 1.24% | | 002007 | 华兰生物 | 13.15 | 27.99 | -0.13 | -0.98% | 69540 | 9141.15 | 0.44% | | 603520 | 司太立 | 9.05 | 235.64 | -0.09 | -0.98% | 56668 | 5134.89 | 1.29% | | 000999 | 华润三九 | 24.39 | 12.39 | -0.25 | -1.01% | 62269 | 15204.1 | 0.37% | | 600161 | 天坛生物 | 12.34 | 25.09 | -0.13 | -1.04% | 64493 | 7973.3 | 0.33% | | 300702 | 天宇股份 | 21.37 | 82.13 | -0.23 | -1.06% | 27463 | 5867.8 | 1.30% | | 600521 | 华海药业 | 16.46 | 39.25 | -0.18 | -1.08% | 218980 | 36043.47 | 1.46% | | 600211 | 西藏药业 | 38.66 | 12.73 | -0.43 | -1.10% | 36068 | 13977.73 | 1.12% | | 688278 | 特宝生物 | 58.40 | 22.08 | -0.65 | -1.10% | 22774.94 | 13305.79 | 0.56% | | 300705 | 九典制药 | 11.33 | 16.62 | -0.13 | -1.13% | 79558 | 8986.8 | 2.15% | | 300639 | 凯普生物 | 6.05 | -387.68 | -0.07 | -1.14% | 93302 | 5668.1 | 1.48% | | 688578 | 艾力斯 | 113.70 | 19.10 | -1.35 | -1.17% | 29511.06 | 33586.36 | 0.66% | | 688189 | ST南新 | 6.62 | -12.71 | -0.08 | -1.19% | 31120.61 | 2060.504 | 1.14% | | 300723 | 一品红 | 37.12 | 76.05 | -0.45 | -1.20% | 84986 | 31490.52 | 2.03% | | 300519 | 新光药业 | 14.75 | 38.05 | -0.18 | -1.21% | 62266 | 9257.52 | 5.46% | | 688520 | 神州细胞 | 36.43 | -21.30 | -0.45 | -1.22% | 22127.57 | 8104.611 | 0.50% | | 688302 | 海创药业 | 33.82 | -25.44 | -0.42 | -1.23% | 11841.67 | 4049.434 | 1.20% | | 688117 | 圣诺生物 | 23.93 | 18.45 | -0.30 | -1.24% | 50148.86 | 12050.08 | 3.19% | | 002422 | 科伦药业 | 41.75 | 36.31 | -0.53 | -1.25% | 172095 | 72100.75 | 1.33% | | 603669 | 灵康药业 | 5.49 | -28.67 | -0.07 | -1.26% | 183398 | 10205.89 | 2.57% | | 605116 | 奥锐特 | 20.27 | 20.91 | -0.26 | -1.27% | 24263 | 4935.05 | 0.60% | | 603207 | 小方制药 | 23.25 | 19.57 | -0.30 | -1.27% | 21822 | 5098.83 | 4.00% | | 688765 | 禾元生物 | 38.50 | -99.62 | -0.50 | -1.28% | 46000.79 | 17932.96 | 6.39% | | 600129 | 太极集团 | 14.28 | 113.09 | -0.19 | -1.31% | 125920 | 18016.39 | 2.28% | | 300233 | 金城医药 | 13.32 | 36.61 | -0.18 | -1.33% | 75696 | 10113.25 | 2.03% | | 301277 | 新天地 | 10.31 | 38.88 | -0.14 | -1.34% | 32556 | 3368.56 | 0.83% | | 603658 | 安图生物 | 33.07 | 19.01 | -0.45 | -1.34% | 22405 | 7421.24 | 0.39% | | 300147 | *ST香雪 | 6.59 | -3.05 | -0.09 | -1.35% | 79577 | 5272.64 | 1.21% | | 000597 | 东北制药 | 5.05 | 33.55 | -0.07 | -1.37% | 155511 | 7883.34 | 1.10% | | 600267 | 海正药业 | 12.20 | 16.40 | -0.17 | -1.37% | 208572 | 25519.22 | 1.77% | | 688321 | 微芯生物 | 25.83 | 123.36 | -0.36 | -1.37% | 81673.32 | 21285.07 | 2.00% | | 603676 | 卫信康 | 9.23 | 20.81 | -0.13 | -1.39% | 23478 | 2170.55 | 0.54% | | 603087 | 甘李药业 | 70.38 | 36.57 | -1.00 | -1.40% | 55050 | 38973.25 | 0.98% | | 002399 | 海普瑞 | 10.45 | 40.30 | -0.15 | -1.42% | 53470 | 5608.99 | 0.43% | | 002082 | ST万邦 | 9.63 | -50.17 | -0.14 | -1.43% | 104286 | 10069.38 | 1.84% | | 002020 | 京新药业 | 13.06 | 15.58 | -0.19 | -1.43% | 77520 | 10174.96 | 1.18% | | 000661 | 长春高新 | 75.92 | -87.84 | -1.12 | -1.45% | 44674 | 34019.84 | 1.12% | | 300267 | 尔康制药 | 3.37 | -18.64 | -0.05 | -1.46% | 392436 | 13287.17 | 2.76% | | 688319 | 欧林生物 | 29.01 | -493.96 | -0.44 | -1.49% | 45109.99 | 13234.29 | 1.11% | | 688553 | 汇宇制药 | 11.71 | 64.63 | -0.18 | -1.51% | 100987.4 | 11940.29 | 1.99% | | 002864 | 盘龙药业 | 22.42 | 39.03 | -0.35 | -1.54% | 30891 | 6923.15 | 3.13% | | 688426 | 康为世纪 | 20.77 | -26.95 | -0.34 | -1.61% | 18341.83 | 3844.315 | 1.63% | | 002940 | 昂利康 | 25.44 | 44.84 | -0.42 | -1.62% | 53110 | 13551.62 | 2.88% | | 688513 | 苑东生物 | 43.58 | 27.75 | -0.72 | -1.63% | 18062.4 | 7915.763 | 1.02% | | 688338 | 赛科希德 | 29.86 | 37.68 | -0.50 | -1.65% | 9113.648 | 2737.321 | 0.86% | | 688331 | 荣昌生物 | 119.73 | 11.61 | -2.02 | -1.66% | 54346.31 | 65513.16 | 1.53% | | 002872 | ST天圣 | 5.73 | -42.49 | -0.10 | -1.72% | 50619 | 2896.84 | 2.36% | | 600488 | 津药药业 | 5.60 | 94.90 | -0.10 | -1.75% | 887471.1 | 49920.24 | 8.13% | | 000518 | 四环生物 | 3.88 | -75.62 | -0.07 | -1.77% | 353696 | 13887.69 | 3.44% | | 300558 | 贝达药业 | 50.55 | 45.77 | -0.92 | -1.79% | 143001 | 73390.19 | 3.39% | | 688505 | 复旦张江 | 8.19 | -67.24 | -0.15 | -1.80% | 69225.57 | 5690.411 | 0.97% | | 688382 | 益方生物 | 20.09 | -34.73 | -0.37 | -1.81% | 97738 | 19640.78 | 1.69% | | 300685 | 艾德生物 | 17.77 | 20.49 | -0.34 | -1.88% | 66164 | 11821.46 | 1.70% | | 300357 | 我武生物 | 22.91 | 28.74 | -0.45 | -1.93% | 103154 | 23667.37 | 2.13% | | 000908 | 石药景峰 | 6.52 | -270.23 | -0.13 | -1.95% | 132032 | 8614.26 | 1.50% | | 300204 | 舒泰神 | 21.45 | -129.17 | -0.43 | -1.97% | 140793 | 30444.23 | 3.10% | | 300584 | 海辰药业 | 31.87 | 85.05 | -0.65 | -2.00% | 24522 | 7858.32 | 2.99% | | 688799 | 华纳药厂 | 44.36 | 25.58 | -0.91 | -2.01% | 16362.98 | 7365.446 | 1.22% | | 002880 | 卫光生物 | 22.69 | 28.11 | -0.47 | -2.03% | 63321 | 14380.96 | 2.79% | | 002737 | 葵花药业 | 12.98 | -37.04 | -0.27 | -2.04% | 47144 | 6111.23 | 0.81% | | 688670 | 金迪克 | 16.28 | -10.56 | -0.34 | -2.05% | 20259.09 | 3354.852 | 1.64% | | 300254 | 仟源医药 | 9.01 | 80.59 | -0.19 | -2.07% | 130561 | 11797.22 | 5.74% | | 300683 | 海特生物 | 25.88 | -12.51 | -0.56 | -2.12% | 39391 | 10223.07 | 3.22% | | 002793 | 罗欣药业 | 5.06 | -21.47 | -0.11 | -2.13% | 611214 | 31006.84 | 5.63% | | 301507 | 民生健康 | 12.62 | 37.57 | -0.28 | -2.17% | 34737 | 4414.95 | 3.15% | | 603858 | 步长制药 | 15.17 | 67.88 | -0.34 | -2.19% | 70967 | 10743 | 0.67% | | 300363 | 博腾股份 | 19.75 | -69.28 | -0.45 | -2.23% | 213026 | 42408.14 | 4.27% | | 603139 | 康惠股份 | 34.63 | -12.48 | -0.80 | -2.26% | 13385 | 4694.99 | 1.34% | | 600851 | 海欣股份 | 8.50 | 51.86 | -0.20 | -2.30% | 100710 | 8638.87 | 1.36% | | 603590 | 康辰药业 | 30.75 | 28.65 | -0.73 | -2.32% | 24786 | 7690.32 | 1.57% | | 688443 | 智翔金泰 | 24.22 | -15.74 | -0.58 | -2.34% | 51951.84 | 12927.96 | 3.62% | | 002693 | 双成药业 | 9.10 | 73.79 | -0.22 | -2.36% | 120286 | 11013.02 | 2.93% | | 688336 | 三生国健 | 42.57 | 12.39 | -1.04 | -2.38% | 57934.38 | 24879.89 | 0.65% | | 603439 | 三力制药 | 12.17 | 13133.45 | -0.30 | -2.41% | 117043 | 14512.82 | 2.90% | | 300434 | 金石亚药 | 11.48 | 28.58 | -0.29 | -2.46% | 147820 | 16971.77 | 4.31% | | 301207 | 华兰疫苗 | 17.81 | 57.09 | -0.45 | -2.46% | 68446 | 12233.8 | 1.14% | | 000534 | 万泽股份 | 23.20 | 58.24 | -0.60 | -2.52% | 182429 | 42371.62 | 3.63% | | 920735 | 德源药业 | 26.70 | 12.87 | -0.70 | -2.55% | 29574 | 8070.519 | 2.59% | | 603456 | 九洲药业 | 15.55 | 23.17 | -0.42 | -2.63% | 201826 | 31612.52 | 2.29% | | 688393 | 安必平 | 19.99 | -55.40 | -0.54 | -2.63% | 26157.37 | 5256.754 | 2.80% | | 300401 | 花园生物 | 14.80 | 29.30 | -0.40 | -2.63% | 208782 | 30953.85 | 3.89% | | 300942 | 易瑞生物 | 6.65 | -323.65 | -0.18 | -2.64% | 112940 | 7562.33 | 2.79% | | 920478 | 峆一药业 | 10.32 | 157.76 | -0.28 | -2.64% | 21371 | 2241.625 | 3.19% | | 300181 | 佐力药业 | 13.83 | 15.32 | -0.38 | -2.67% | 209802 | 28945.56 | 3.48% | | 301075 | 多瑞医药 | 55.42 | -92.10 | -1.58 | -2.77% | 12552 | 7033.89 | 2.22% | | 300485 | 赛升药业 | 9.05 | -24.64 | -0.26 | -2.79% | 71469 | 6529.22 | 2.61% | | 688235 | 百济神州 | 271.70 | 97.87 | -8.05 | -2.88% | 37733.85 | 103593.1 | 3.28% | | 688166 | 博瑞医药 | 34.71 | 297.48 | -1.06 | -2.96% | 79888.29 | 28058.2 | 1.83% | | 688247 | 宣泰医药 | 9.49 | 136.15 | -0.29 | -2.97% | 63254.15 | 6066.492 | 1.40% | | 301089 | 拓新药业 | 23.60 | -37.64 | -0.73 | -3.00% | 25726 | 6124.89 | 2.87% | | 301509 | 金凯生科 | 29.71 | 56.51 | -0.93 | -3.04% | 34729 | 10451.27 | 6.12% | | 603392 | 万泰生物 | 30.37 | -100.38 | -0.97 | -3.10% | 110399 | 33968.44 | 0.87% | | 301211 | 亨迪药业 | 12.56 | 112.80 | -0.41 | -3.16% | 153786 | 19441.73 | 3.68% | | 300436 | 广生堂 | 92.28 | -68.27 | -3.02 | -3.17% | 40551 | 38018.61 | 2.97% | | 300009 | 安科生物 | 8.52 | 20.31 | -0.28 | -3.18% | 532295 | 45631.88 | 4.32% | | 600222 | 太龙药业 | 7.91 | 83.99 | -0.26 | -3.18% | 199079 | 15982.76 | 3.56% | | 002821 | 凯莱英 | 164.94 | 57.45 | -5.70 | -3.34% | 82236 | 136972.5 | 2.59% | | 688575 | 亚辉龙 | 10.39 | 88.34 | -0.37 | -3.44% | 347676.3 | 36975.38 | 6.08% | | 300016 | 北陆药业 | 9.02 | 36.81 | -0.33 | -3.53% | 456722 | 41527.17 | 8.12% | | 688221 | 前沿生物 | 18.84 | 2038.29 | -0.69 | -3.53% | 110062.8 | 21010.76 | 2.94% | | 688806 | 泰诺麦博 | 24.15 | -21.79 | -1.00 | -3.98% | 44756.78 | 10948.61 | 8.77% | | 300601 | 康泰生物 | 13.00 | 174.55 | -0.55 | -4.06% | 345423 | 45440.15 | 3.84% | | 300006 | 莱美药业 | 5.83 | -48.57 | -0.25 | -4.11% | 565255 | 32950.19 | 5.35% | | 688759 | 必贝特 | 24.66 | -62.52 | -1.07 | -4.16% | 29685.29 | 7490.183 | 4.12% | | 300039 | 上海凯宝 | 5.72 | 23.14 | -0.25 | -4.19% | 492330 | 28537.24 | 5.37% | | 002038 | 双鹭药业 | 6.28 | -8.92 | -0.28 | -4.27% | 550132 | 34872.47 | 6.46% | | 002900 | 哈三联 | 13.29 | -14.43 | -0.60 | -4.32% | 309120 | 41736.78 | 15.62% | | 301093 | 华兰股份 | 71.68 | 633.49 | -3.24 | -4.32% | 58563 | 42678.19 | 2.88% | | 688136 | 科兴制药 | 21.59 | 20.85 | -1.01 | -4.47% | 103607.3 | 22787.96 | 5.13% | | 301201 | 诚达药业 | 34.59 | -238.37 | -1.75 | -4.82% | 70549 | 24833.84 | 6.50% | | 920575 | *ST康乐 | 5.32 | -2.83 | -0.27 | -4.83% | 72199 | 3904.498 | 3.84% | | 002907 | 华森制药 | 15.52 | 87.44 | -0.80 | -4.90% | 299884 | 46871.72 | 8.84% | | 688276 | 百克生物 | 16.77 | -28.77 | -0.88 | -4.99% | 62050.51 | 10569.58 | 1.50% | | 300841 | 康华生物 | 52.42 | 27.63 | -2.78 | -5.04% | 48690 | 25801.2 | 4.00% | | 300573 | 兴齐眼药 | 39.15 | 17.56 | -2.14 | -5.18% | 111346 | 43717.73 | 4.09% | | 603707 | 健友股份 | 7.81 | 26.13 | -0.43 | -5.22% | 198288 | 15608.32 | 1.23% | | 300122 | 智飞生物 | 14.20 | -2.30 | -0.80 | -5.33% | 699120 | 101107.8 | 4.94% | | 002755 | 奥赛康 | 11.84 | 55.71 | -0.69 | -5.51% | 194411 | 23261.07 | 2.09% | | 688180 | 君实生物 | 33.56 | -78.16 | -2.01 | -5.65% | 248390.9 | 85273.06 | 3.24% | | 301130 | 西点药业 | 33.40 | 434.31 | -2.22 | -6.23% | 165757 | 54197.98 | 28.09% | | 300878 | 维康药业 | 32.00 | -21.48 | -2.14 | -6.27% | 63047 | 20075.18 | 4.37% | | 002412 | 汉森制药 | 13.13 | 27.98 | -0.89 | -6.35% | 1654516 | 221038.1 | 33.23% | | 688091 | 上海谊众 | 40.50 | 121.58 | -2.75 | -6.36% | 66402.52 | 27333.14 | 3.21% | | 920344 | 三元基因 | 21.55 | 196.60 | -1.49 | -6.47% | 59060 | 12787.17 | 5.19% | | 688658 | 悦康药业 | 14.27 | -23.92 | -1.03 | -6.73% | 244842.3 | 35880.86 | 5.44% | | 000931 | 中关村 | 5.28 | -191.92 | -0.42 | -7.37% | 1331264 | 70882.48 | 17.73% | | 920367 | 新赣江 | 24.54 | 149.43 | -2.00 | -7.54% | 56306 | 14314.39 | 13.41% | | 301246 | 宏源药业 | 19.75 | 28.10 | -1.64 | -7.67% | 193681 | 38253.39 | 11.20% | | 300142 | 沃森生物 | 14.28 | 79.92 | -1.30 | -8.34% | 2116398 | 308898.4 | 13.42% | | 688185 | 康希诺 | 82.87 | 503.79 | -9.91 | -10.68% | 164645.4 | 142573.7 | 14.40% | | 300534 | 陇神戎发 | 15.05 | 132.12 | -2.25 | -13.01% | 852896.9 | 135296.4 | 28.24% |
|