|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗迪集团(603726)橡胶和塑料制品业上涨家数:14下跌家数:126平均涨幅:-5.04%平均换手:3.44%总成交额:281.39亿元 更新时间：2026-07-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301019 | 宁波色母 | 17.14 | 29.74 | +1.51 | +9.66% | 93796 | 15774.38 | 6.46% | | 601058 | 赛轮轮胎 | 13.05 | 12.12 | +0.61 | +4.90% | 678084 | 86678.26 | 2.06% | | 920163 | 方大新材 | 10.62 | 27.88 | +0.42 | +4.12% | 27739 | 2896.415 | 4.57% | | 001233 | 海安集团 | 42.80 | 16.93 | +1.25 | +3.01% | 28252 | 12005.6 | 7.49% | | 605255 | 天普股份 | 72.05 | 642.26 | +1.43 | +2.02% | 9486 | 6731.49 | 0.71% | | 002014 | 永新股份 | 10.85 | 15.10 | +0.21 | +1.97% | 25192 | 2702.23 | 0.42% | | 600210 | 紫江企业 | 6.24 | 8.71 | +0.04 | +0.65% | 170464 | 10620.63 | 1.12% | | 601966 | 玲珑轮胎 | 10.66 | 14.93 | +0.06 | +0.57% | 103066 | 10964.17 | 0.70% | | 920218 | 新天力 | 16.83 | 21.82 | +0.07 | +0.42% | 24753 | 4141.063 | 11.74% | | 603049 | 中策橡胶 | 47.75 | 9.91 | +0.15 | +0.32% | 23911 | 11355.41 | 2.73% | | 920020 | 泰凯英 | 16.53 | 20.50 | +0.05 | +0.30% | 10622 | 1736.67 | 1.91% | | 000589 | 贵州轮胎 | 4.25 | 9.00 | +0.01 | +0.24% | 222748 | 9438.93 | 1.44% | | 300321 | 同大股份 | 47.20 | 476.23 | +0.08 | +0.17% | 42399 | 20005.65 | 4.78% | | 002984 | 森麒麟 | 13.60 | 14.48 | +0.02 | +0.15% | 101665 | 13796.57 | 1.42% | | 603580 | 艾艾精工 | -- | -- | -- | -- | -- | -- | -- | | 601500 | 通用股份 | 3.81 | 26.88 | -0.01 | -0.26% | 117586 | 4483.62 | 0.74% | | 300981 | 中红医疗 | 9.99 | -33.90 | -0.10 | -0.99% | 44804 | 4492.88 | 1.14% | | 002381 | 双箭股份 | 5.17 | 37.55 | -0.06 | -1.15% | 42832 | 2224.95 | 1.33% | | 603408 | 建霖家居 | 9.80 | 10.66 | -0.12 | -1.21% | 13654 | 1346.82 | 0.31% | | 688386 | 泛亚微透 | 75.83 | 73.58 | -1.03 | -1.34% | 36678.56 | 28960.29 | 4.03% | | 603033 | 三维股份 | 8.18 | -16.22 | -0.12 | -1.45% | 124235 | 10245.84 | 1.23% | | 300920 | 润阳科技 | 32.89 | 169.89 | -0.49 | -1.47% | 37892 | 12853.25 | 4.39% | | 002790 | 瑞尔特 | 5.45 | -996.58 | -0.09 | -1.62% | 36107 | 1974.44 | 1.39% | | 601163 | 三角轮胎 | 12.69 | 10.42 | -0.24 | -1.86% | 46896 | 5992.11 | 0.59% | | 000619 | 海螺新材 | 4.31 | -21.84 | -0.09 | -2.05% | 71111 | 3079.82 | 1.98% | | 001356 | 富岭股份 | 8.21 | 67.86 | -0.18 | -2.15% | 18085 | 1491.66 | 0.90% | | 920118 | 太湖远大 | 17.14 | 26.10 | -0.40 | -2.28% | 4898 | 838.2863 | 1.56% | | 603221 | 爱丽家居 | 11.77 | -145.21 | -0.28 | -2.32% | 30831 | 3647.62 | 1.27% | | 600182 | S佳通 | 13.15 | 20.24 | -0.33 | -2.45% | 23203 | 3068.95 | 1.36% | | 300218 | 安利股份 | 12.60 | 30.20 | -0.34 | -2.63% | 26910 | 3423.44 | 1.24% | | 600469 | 风神股份 | 5.25 | 18.09 | -0.15 | -2.78% | 57392 | 3031.479 | 0.79% | | 300230 | 永利股份 | 4.02 | 18.34 | -0.12 | -2.90% | 82991 | 3361.45 | 1.32% | | 000599 | 青岛双星 | 4.25 | -29.31 | -0.13 | -2.97% | 139636 | 5924.02 | 1.71% | | 688026 | 洁特生物 | 13.58 | 69.19 | -0.42 | -3.00% | 32531.98 | 4444.716 | 2.32% | | 300677 | 英科医疗 | 44.60 | 43.71 | -1.40 | -3.04% | 118663 | 53461.49 | 2.55% | | 001368 | 通达创智 | 20.44 | 22.59 | -0.68 | -3.22% | 10114 | 2085.48 | 0.94% | | 600143 | 金发科技 | 14.72 | 32.57 | -0.49 | -3.22% | 358771 | 53032.5 | 1.36% | | 300784 | 利安科技 | 38.74 | 46.51 | -1.29 | -3.22% | 7103 | 2791.9 | 4.20% | | 003018 | 金富科技 | 62.50 | 170.63 | -2.10 | -3.25% | 79938 | 50192.59 | 3.37% | | 603051 | 鹿山新材 | 22.13 | -53.05 | -0.75 | -3.28% | 98432 | 22125.02 | 6.09% | | 920195 | 三祥科技 | 11.80 | 11.31 | -0.40 | -3.28% | 7995 | 949.957 | 1.13% | | 002224 | 三力士 | 3.24 | -200.85 | -0.11 | -3.28% | 105194 | 3438.65 | 1.30% | | 300599 | 雄塑科技 | 9.46 | -69.85 | -0.33 | -3.37% | 88088 | 8501.511 | 2.78% | | 002108 | 沧州明珠 | 3.96 | 43.67 | -0.14 | -3.41% | 244001 | 9767.1 | 1.48% | | 603266 | 天龙股份 | 16.07 | 28.97 | -0.58 | -3.48% | 28531 | 4677.87 | 1.43% | | 300320 | 海达股份 | 8.13 | 20.18 | -0.30 | -3.56% | 74794 | 6137.09 | 1.54% | | 300221 | 银禧科技 | 14.00 | 50.54 | -0.53 | -3.65% | 316748 | 45437.78 | 6.93% | | 300198 | *ST纳川 | 2.10 | -8.07 | -0.08 | -3.67% | 82494 | 1746.32 | 0.81% | | 301131 | 聚赛龙 | 30.60 | 63.88 | -1.20 | -3.77% | 11053 | 3417.06 | 2.82% | | 000973 | 佛塑科技 | 11.68 | 44.54 | -0.47 | -3.87% | 411910 | 48671.36 | 5.81% | | 300305 | 裕兴股份 | 4.93 | -7.47 | -0.20 | -3.90% | 109425 | 5465.7 | 3.40% | | 002641 | 公元股份 | 3.93 | 70.08 | -0.16 | -3.91% | 124598 | 4951.84 | 1.10% | | 603991 | 领先股份 | 154.99 | 1272.82 | -6.32 | -3.92% | 79184 | 125290.5 | 8.84% | | 002812 | 恩捷股份 | 52.63 | 137.15 | -2.17 | -3.96% | 290876 | 155310.5 | 3.54% | | 000887 | 中鼎股份 | 19.85 | 17.32 | -0.83 | -4.01% | 959492.9 | 193597.6 | 7.30% | | 001378 | 德冠新材 | 19.66 | 38.44 | -0.83 | -4.05% | 67197 | 13524.53 | 7.97% | | 920188 | 悦龙科技 | 21.52 | 17.90 | -0.91 | -4.06% | 7142 | 1560.113 | 3.61% | | 300375 | 鹏翎股份 | 3.76 | -13.59 | -0.16 | -4.08% | 90048 | 3433.99 | 1.70% | | 300180 | 华峰超纤 | 3.84 | 2393.58 | -0.17 | -4.24% | 266114 | 10366.74 | 1.55% | | 001325 | 元创股份 | 33.63 | 16.67 | -1.55 | -4.41% | 9171 | 3129.24 | 4.68% | | 688560 | 明冠新材 | 10.80 | -16.16 | -0.50 | -4.42% | 48553.2 | 5317.11 | 2.41% | | 300169 | 天晟新材 | 4.50 | 47.11 | -0.21 | -4.46% | 81811 | 3722.25 | 2.71% | | 002825 | 纳尔股份 | 7.80 | 29.76 | -0.37 | -4.53% | 34704 | 2756.49 | 1.35% | | 920089 | 禾昌聚合 | 9.73 | 11.59 | -0.47 | -4.61% | 11965 | 1184.594 | 1.07% | | 002420 | 毅昌科技 | 5.10 | 11.15 | -0.25 | -4.67% | 110413 | 5708.62 | 2.73% | | 920694 | 中裕科技 | 12.85 | 18.39 | -0.63 | -4.67% | 6008 | 780.7393 | 0.96% | | 301193 | 家联科技 | 16.99 | -27.07 | -0.84 | -4.71% | 41591 | 7130.86 | 2.29% | | 002676 | 顺威股份 | 4.75 | 41.29 | -0.24 | -4.81% | 123828 | 5958.91 | 1.72% | | 603806 | 福斯特 | 13.55 | 51.96 | -0.69 | -4.85% | 382300 | 52311.9 | 1.47% | | 920204 | 沪江材料 | 12.08 | 46.58 | -0.62 | -4.88% | 6680 | 814.8708 | 1.34% | | 920871 | 派特尔 | 10.27 | 79.64 | -0.53 | -4.91% | 3791 | 398.2808 | 0.81% | | 301459 | 丰茂股份 | 32.20 | 39.67 | -1.68 | -4.96% | 6833 | 2226.4 | 2.62% | | 002395 | 双象股份 | 11.81 | 19.29 | -0.62 | -4.99% | 36890 | 4430.92 | 1.38% | | 002243 | 力合科创 | 6.23 | 42.84 | -0.33 | -5.03% | 150544 | 9546.3 | 1.25% | | 002694 | *ST顾地 | 2.03 | -3.15 | -0.11 | -5.14% | 24107 | 496.92 | 0.34% | | 603212 | 赛伍技术 | 10.90 | -19.36 | -0.62 | -5.38% | 171263 | 19010.22 | 3.91% | | 920274 | 宏裕包材 | 14.37 | 55.09 | -0.83 | -5.46% | 7557 | 1105.618 | 0.93% | | 920056 | 能之光 | 16.10 | 22.70 | -0.96 | -5.63% | 6403 | 1050.105 | 2.08% | | 920469 | 富恒新材 | 5.49 | -6.37 | -0.33 | -5.67% | 19893 | 1110.986 | 1.92% | | 301198 | 喜悦智行 | 11.32 | -180.75 | -0.69 | -5.75% | 34153 | 3947.01 | 2.10% | | 688669 | 聚石化学 | 81.88 | -44.55 | -5.01 | -5.77% | 34509.71 | 28809.48 | 2.84% | | 300587 | 天铁科技 | 3.42 | -21.10 | -0.21 | -5.79% | 258466 | 8994.19 | 2.46% | | 300995 | 奇德新材 | 25.04 | 102.78 | -1.54 | -5.79% | 13048 | 3327.59 | 2.15% | | 300767 | 震安科技 | 19.10 | -47.06 | -1.18 | -5.82% | 117111 | 22723.01 | 4.88% | | 300905 | 宝丽迪 | 42.43 | 47.59 | -2.63 | -5.84% | 53668 | 23312.59 | 3.84% | | 002372 | 伟星新材 | 7.51 | 16.02 | -0.47 | -5.89% | 277600 | 21167.33 | 1.89% | | 002838 | 道恩股份 | 31.48 | 57.11 | -1.98 | -5.92% | 127745 | 41502 | 3.04% | | 002886 | 沃特股份 | 21.05 | 77.71 | -1.36 | -6.07% | 116415 | 25120.24 | 5.57% | | 000659 | 珠海中富 | 2.58 | -32.78 | -0.17 | -6.18% | 472226 | 12394.95 | 3.67% | | 300806 | 斯迪克 | 77.48 | 532.65 | -5.33 | -6.44% | 193308 | 154077.2 | 5.92% | | 301233 | 盛帮股份 | 31.23 | 27.53 | -2.15 | -6.44% | 8410 | 2687.28 | 2.14% | | 920665 | 科强股份 | 8.75 | 35.64 | -0.61 | -6.52% | 29061 | 2592.407 | 4.54% | | 603657 | 春光科技 | 21.45 | -59.45 | -1.53 | -6.66% | 24500 | 5354.91 | 1.81% | | 301003 | 江苏博云 | 49.00 | 54.26 | -3.50 | -6.67% | 23538 | 11809.01 | 3.13% | | 301595 | 太力科技 | 39.98 | 81.75 | -2.91 | -6.78% | 17410 | 7116.19 | 4.26% | | 300717 | 华信新材 | 22.44 | 44.74 | -1.66 | -6.89% | 73995 | 17023.51 | 7.26% | | 002263 | 大东南 | 2.70 | 279.82 | -0.20 | -6.90% | 632182 | 17465.99 | 3.37% | | 301237 | 和顺科技 | 62.80 | -29.27 | -4.69 | -6.95% | 25957 | 16610.43 | 4.46% | | 301538 | 骏鼎达 | 41.23 | 24.63 | -3.08 | -6.95% | 23932 | 10107.18 | 5.48% | | 920834 | 三维装备 | 8.10 | 20.90 | -0.61 | -7.00% | 11202 | 925.2702 | 1.78% | | 920028 | 新恒泰 | 14.62 | 21.29 | -1.11 | -7.06% | 31122 | 4687.808 | 4.79% | | 603856 | 东宏股份 | 12.15 | 13.64 | -0.94 | -7.18% | 73944 | 9235.489 | 2.62% | | 920247 | 华密新材 | 14.05 | 57.89 | -1.09 | -7.20% | 24011 | 3462.57 | 1.75% | | 300547 | 川环科技 | 33.19 | 36.53 | -2.61 | -7.29% | 112077 | 38528.22 | 6.29% | | 003011 | 海象新材 | 17.29 | 20.62 | -1.37 | -7.34% | 30994 | 5491.16 | 4.03% | | 605488 | 福莱新材 | 27.69 | 136.51 | -2.22 | -7.42% | 69890 | 19946.72 | 2.53% | | 000859 | 国风新材 | 7.97 | -102.13 | -0.65 | -7.54% | 304432 | 24908.61 | 3.40% | | 600458 | 时代新材 | 11.66 | 21.34 | -0.96 | -7.61% | 430909 | 51420.52 | 4.96% | | 300644 | 南京聚隆 | 21.02 | 18.21 | -1.74 | -7.64% | 31247 | 6706.11 | 3.54% | | 688219 | 会通股份 | 10.58 | 29.03 | -0.89 | -7.76% | 145326 | 15705.43 | 2.64% | | 300478 | 杭州高新 | 32.27 | -117.63 | -2.73 | -7.80% | 38644 | 12892.99 | 3.14% | | 301000 | 肇民科技 | 25.82 | 45.02 | -2.20 | -7.85% | 64472 | 17167.32 | 2.81% | | 688680 | 海优新材 | 34.38 | -7.08 | -2.93 | -7.85% | 19775.07 | 7033.072 | 2.03% | | 002324 | 普利特 | 9.65 | 35.08 | -0.83 | -7.92% | 255721 | 25364.85 | 3.29% | | 688299 | 长阳科技 | 12.89 | -25.27 | -1.12 | -7.99% | 92174.59 | 12228.16 | 3.21% | | 300716 | *ST泉为 | 16.08 | -11.70 | -1.42 | -8.11% | 66779 | 10948 | 4.17% | | 002768 | 国恩股份 | 52.23 | 23.44 | -4.62 | -8.13% | 277276 | 160167 | 10.72% | | 002585 | 双星新材 | 9.17 | -21.78 | -0.82 | -8.21% | 662406 | 62455.55 | 7.47% | | 603992 | 松霖科技 | 23.70 | 41.12 | -2.12 | -8.21% | 54280 | 13243.85 | 1.23% | | 920225 | 利通科技 | 14.20 | 31.57 | -1.29 | -8.33% | 16542 | 2407.189 | 2.00% | | 301323 | 新莱福 | 74.00 | 53.09 | -6.80 | -8.42% | 20465 | 15605.04 | 2.98% | | 002522 | 浙江众成 | 4.76 | 73.13 | -0.44 | -8.46% | 489057 | 24031.73 | 5.40% | | 301565 | 中仑新材 | 19.00 | 95.27 | -1.76 | -8.48% | 87767 | 17081.07 | 6.86% | | 301591 | 肯特股份 | 32.80 | 58.60 | -3.07 | -8.56% | 53516 | 17976.61 | 11.97% | | 920642 | 通易航天 | 11.11 | -43.77 | -1.09 | -8.93% | 63830 | 7239.544 | 6.39% | | 300849 | 锦盛新材 | 21.58 | -57.84 | -2.17 | -9.14% | 31847 | 7038.4 | 2.89% | | 300731 | 科创新源 | 47.14 | 370.86 | -4.96 | -9.52% | 74193 | 36376.02 | 4.41% | | 603655 | 朗博科技 | 27.20 | 66.78 | -2.88 | -9.57% | 15645 | 4381.6 | 1.48% | | 603726 | 朗迪集团 | 29.55 | 24.12 | -3.16 | -9.66% | 109380 | 33995.14 | 5.92% | | 301196 | 唯科科技 | 102.85 | 67.32 | -11.14 | -9.77% | 73630 | 79050.02 | 6.83% | | 603615 | 茶花股份 | 15.21 | 285.18 | -1.69 | -10.00% | 80723 | 12679.26 | 3.34% | | 603150 | 万朗磁塑 | 58.95 | 50.09 | -6.55 | -10.00% | 25757 | 15759.26 | 3.01% | | 002735 | 王子新材 | 11.33 | -27.14 | -1.26 | -10.01% | 223179 | 25991.56 | 7.83% | | 300586 | 美联新材 | 10.59 | -96.07 | -1.18 | -10.03% | 406872 | 45064.59 | 7.61% | | 300980 | 祥源新材 | 27.37 | 63.16 | -3.20 | -10.47% | 77320 | 22180.95 | 7.73% | | 301161 | 唯万密封 | 35.73 | 46.84 | -4.48 | -11.14% | 77679 | 29225.55 | 10.06% | | 300539 | 横河精密 | 19.06 | 99.08 | -2.48 | -11.51% | 110573 | 21849.98 | 5.07% | | 300868 | 杰美特 | 114.00 | -240.80 | -15.00 | -11.63% | 55928 | 67197.18 | 6.92% | | 301356 | 天振股份 | 20.03 | 45.33 | -3.58 | -15.16% | 63609 | 13629.32 | 5.02% | | 688323 | 瑞华泰 | 31.50 | -65.37 | -6.11 | -16.25% | 182829.2 | 60103.73 | 9.12% | | 301588 | 美新科技 | 44.63 | 210.53 | -10.80 | -19.48% | 93769 | 44526.17 | 12.78% |
|