|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健帆生物(300529)专用设备制造业上涨家数:178下跌家数:237平均涨幅:-0.55%平均换手:2.65%总成交额:954.71亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002164 | 宁波东力 | 13.26 | 32.28 | +1.21 | +10.04% | 499504 | 64883.09 | 10.41% | | 301513 | 尚水智能 | 56.52 | 66.59 | +5.10 | +9.92% | 82795 | 46196.56 | 41.09% | | 688096 | 京源环保 | 7.84 | -26.40 | +0.50 | +6.81% | 158569 | 12248.27 | 6.78% | | 301662 | 宏工科技 | 73.89 | 85.62 | +3.84 | +5.48% | 87777 | 63467.26 | 19.68% | | 300056 | 中创环保 | 7.81 | -25.60 | +0.38 | +5.11% | 185850 | 14299.9 | 4.83% | | 002430 | 杭氧股份 | 25.04 | 23.72 | +1.02 | +4.25% | 149772 | 37187.14 | 1.53% | | 920522 | 纳科诺尔 | 19.61 | 140.92 | +0.73 | +3.87% | 151216 | 29362.69 | 8.31% | | 002382 | 蓝帆医疗 | 6.32 | -11.72 | +0.22 | +3.61% | 307074 | 19231.03 | 3.08% | | 300836 | 佰奥智能 | 55.50 | 50.76 | +1.91 | +3.56% | 34821 | 19428.93 | 5.49% | | 688755 | 汉邦科技 | 30.24 | 45.37 | +1.03 | +3.53% | 37404.99 | 11213.72 | 4.68% | | 300450 | 先导智能 | 34.94 | 32.87 | +1.18 | +3.50% | 1191254 | 409689.5 | 7.64% | | 300358 | 楚天科技 | 9.83 | 17.05 | +0.33 | +3.47% | 406393 | 39987.24 | 5.77% | | 688617 | 惠泰医疗 | 248.25 | 37.67 | +8.22 | +3.42% | 17024.46 | 42363.51 | 1.20% | | 300896 | 爱美客 | 95.00 | 26.25 | +3.07 | +3.34% | 36470 | 34381.64 | 1.65% | | 300171 | 东富龙 | 16.43 | 48.00 | +0.53 | +3.33% | 231677 | 38220.33 | 4.13% | | 688029 | 南微医学 | 86.76 | 31.93 | +2.71 | +3.22% | 29712.22 | 25947.85 | 1.58% | | 300092 | 科新机电 | 11.54 | 59.37 | +0.34 | +3.04% | 37350 | 4283.19 | 1.78% | | 688410 | 山外山 | 9.38 | 22.66 | +0.27 | +2.96% | 87621.17 | 8208.808 | 1.96% | | 002833 | 弘亚数控 | 19.33 | 18.73 | +0.55 | +2.93% | 100193 | 19427.47 | 3.42% | | 300049 | 福瑞医科 | 47.11 | 75.16 | +1.26 | +2.75% | 49056 | 23084.71 | 2.10% | | 920091 | 大鹏工业 | 27.45 | 119.99 | +0.73 | +2.73% | 5092 | 1409.52 | 3.51% | | 000680 | 山推股份 | 9.06 | 10.30 | +0.24 | +2.72% | 145505 | 13090.03 | 1.11% | | 002997 | 瑞鹄模具 | 26.39 | 13.61 | +0.69 | +2.68% | 24853 | 6530.71 | 1.19% | | 300631 | 久吾高科 | 21.99 | 37.99 | +0.56 | +2.61% | 23197 | 5056.95 | 1.91% | | 600031 | 三一重工 | 17.49 | 18.11 | +0.43 | +2.52% | 614300 | 106614.9 | 0.72% | | 300003 | 乐普医疗 | 11.66 | 27.89 | +0.27 | +2.37% | 175786 | 20357.28 | 1.11% | | 920200 | 振宏股份 | 32.00 | 24.30 | +0.74 | +2.37% | 33677 | 10814.95 | 7.59% | | 002223 | 鱼跃医疗 | 26.27 | 23.29 | +0.60 | +2.34% | 79592 | 20789.87 | 0.85% | | 300813 | 泰林生物 | 22.83 | 118.68 | +0.52 | +2.33% | 39723 | 9174.591 | 4.67% | | 300529 | 健帆生物 | 15.27 | 23.23 | +0.34 | +2.28% | 46905 | 7116.169 | 0.92% | | 920166 | 海圣医疗 | 19.42 | 18.06 | +0.43 | +2.26% | 2858 | 556.376 | 1.20% | | 000528 | 柳工 | 7.52 | 10.64 | +0.16 | +2.17% | 215930 | 16135.76 | 1.06% | | 688271 | 联影医疗 | 107.37 | 50.04 | +2.27 | +2.16% | 53611.27 | 57118.6 | 0.65% | | 000425 | 徐工机械 | 7.20 | 13.65 | +0.15 | +2.13% | 1082679 | 77282.82 | 1.20% | | 688050 | 爱博医疗 | 38.80 | 31.61 | +0.80 | +2.11% | 19531.1 | 7556.751 | 1.01% | | 600582 | 天地科技 | 4.90 | 18.41 | +0.10 | +2.08% | 182643 | 8924.431 | 0.44% | | 688016 | 心脉医疗 | 85.48 | 18.45 | +1.64 | +1.96% | 10954.96 | 9324.507 | 0.89% | | 000157 | 中联重科 | 5.97 | 12.31 | +0.11 | +1.88% | 497469 | 29543.72 | 0.70% | | 688139 | 海尔生物 | 35.85 | 44.42 | +0.66 | +1.88% | 45468.22 | 16349.5 | 1.44% | | 920856 | 浩淼科技 | 10.97 | 210.94 | +0.20 | +1.86% | 12939 | 1431.66 | 2.44% | | 920802 | 保丽洁 | 10.59 | 32.68 | +0.19 | +1.83% | 4184 | 443.2819 | 1.16% | | 301363 | 美好医疗 | 16.25 | 44.13 | +0.29 | +1.82% | 121789 | 19817.7 | 2.33% | | 920112 | 巴兰仕 | 14.73 | 13.54 | +0.26 | +1.80% | 4549 | 666.4209 | 0.61% | | 920706 | 铁拓机械 | 16.17 | 58.42 | +0.28 | +1.76% | 27936 | 4512.981 | 5.86% | | 300318 | 博晖创新 | 5.23 | -48.09 | +0.09 | +1.75% | 86337 | 4525.59 | 1.08% | | 600055 | 万东医疗 | 10.60 | -20.10 | +0.18 | +1.73% | 33863 | 3575.59 | 0.48% | | 300140 | 节能环境 | 5.36 | 18.18 | +0.09 | +1.71% | 61899 | 3301.59 | 0.20% | | 300595 | 欧普康视 | 10.16 | 19.69 | +0.17 | +1.70% | 59601 | 6029.94 | 0.89% | | 300776 | 帝尔激光 | 128.91 | 73.78 | +2.12 | +1.67% | 143836 | 189210.4 | 8.02% | | 603987 | 康德莱 | 7.59 | 14.57 | +0.12 | +1.61% | 35534 | 2689.6 | 0.81% | | 688499 | 利元亨 | 42.19 | 124.79 | +0.65 | +1.56% | 153567.7 | 63696.6 | 9.10% | | 600587 | 新华医疗 | 13.02 | 18.55 | +0.20 | +1.56% | 142678 | 18542.75 | 2.35% | | 603338 | 浙江鼎力 | 53.36 | 14.71 | +0.80 | +1.52% | 32143 | 17193.1 | 0.63% | | 688108 | 赛诺医疗 | 14.87 | 74.19 | +0.22 | +1.50% | 59553.27 | 8890.612 | 1.42% | | 600528 | 中铁工业 | 6.85 | 11.77 | +0.10 | +1.48% | 61833 | 4208.17 | 0.28% | | 688128 | 中国电研 | 22.13 | 16.58 | +0.32 | +1.47% | 12671.75 | 2797.965 | 0.31% | | 300760 | 迈瑞医疗 | 161.32 | 24.86 | +2.31 | +1.45% | 74466 | 119011 | 0.62% | | 002950 | 奥美医疗 | 8.54 | 22.30 | +0.12 | +1.43% | 52374 | 4471.47 | 1.22% | | 920992 | 中科美菱 | 12.96 | 70.08 | +0.18 | +1.41% | 20166 | 2616.931 | 4.11% | | 001256 | 炜冈科技 | 21.72 | 12.75 | +0.30 | +1.40% | 16528 | 3569.24 | 1.55% | | 920942 | 恒立钻具 | 16.72 | 83.06 | +0.22 | +1.33% | 3919 | 657.6015 | 0.95% | | 300998 | 宁波方正 | 29.67 | 83.30 | +0.39 | +1.33% | 19848 | 5877.11 | 1.84% | | 600815 | 厦工股份 | 3.82 | -52.94 | +0.05 | +1.33% | 1465598 | 56229.16 | 8.26% | | 688712 | 北芯生命 | 30.92 | 104.37 | +0.40 | +1.31% | 19026.99 | 5941.854 | 4.17% | | 920093 | 信胜科技 | 18.89 | 10.34 | +0.24 | +1.29% | 9768 | 1842.393 | 3.88% | | 300653 | 正海生物 | 15.94 | 41.25 | +0.20 | +1.27% | 22108 | 3527.64 | 1.23% | | 600320 | 振华重工 | 4.07 | 24.14 | +0.05 | +1.24% | 259376 | 10529.22 | 0.78% | | 300298 | 三诺生物 | 16.30 | 68.08 | +0.20 | +1.24% | 34870 | 5683.34 | 0.78% | | 300457 | 赢合科技 | 21.36 | 22.30 | +0.26 | +1.23% | 150495 | 32190.79 | 2.34% | | 688022 | ST瀚川 | 9.21 | 106.78 | +0.11 | +1.21% | 21807.62 | 1996.643 | 1.28% | | 002551 | 尚荣医疗 | 3.41 | -19.55 | +0.04 | +1.19% | 220123 | 7486.791 | 3.60% | | 603280 | 南方路机 | 27.51 | 43.19 | +0.31 | +1.14% | 17856 | 4902.39 | 1.65% | | 002204 | 大连重工 | 5.33 | 16.04 | +0.06 | +1.14% | 205026 | 10906.96 | 1.06% | | 920174 | 五新智能 | 30.35 | 15.34 | +0.34 | +1.13% | 5939 | 1817.049 | 1.06% | | 920061 | 西磁科技 | 17.98 | 227.64 | +0.20 | +1.12% | 8982 | 1619.177 | 2.28% | | 600499 | 科达制造 | 11.19 | 11.61 | +0.12 | +1.08% | 194428 | 21665.72 | 1.01% | | 301234 | 五洲医疗 | 135.65 | 388.53 | +1.45 | +1.08% | 21757 | 29578.63 | 5.40% | | 688389 | 普门科技 | 11.38 | 34.36 | +0.12 | +1.07% | 26374.63 | 2999.993 | 0.62% | | 688212 | 澳华内镜 | 28.12 | -113.37 | +0.29 | +1.04% | 17792.05 | 5046.636 | 1.32% | | 688277 | 天智航 | 15.64 | -37.35 | +0.16 | +1.03% | 59501.24 | 9355.633 | 1.28% | | 601106 | 中国一重 | 2.95 | -97.21 | +0.03 | +1.03% | 334492 | 9857.1 | 0.49% | | 603169 | 兰石重装 | 5.93 | -9.65 | +0.06 | +1.02% | 66069 | 3901.09 | 0.51% | | 600761 | 安徽合力 | 14.85 | 12.26 | +0.15 | +1.02% | 57546 | 8513.71 | 0.65% | | 688155 | 先惠技术 | 54.87 | 17.06 | +0.52 | +0.96% | 35561.12 | 19423.57 | 2.79% | | 300314 | 戴维医疗 | 12.86 | 61.56 | +0.12 | +0.94% | 80027 | 10418.31 | 5.57% | | 301602 | 超研股份 | 16.16 | 64.35 | +0.15 | +0.94% | 23862 | 3864.29 | 1.14% | | 002931 | 锋龙股份 | 39.34 | 1603.92 | +0.35 | +0.90% | 110591 | 44391.19 | 5.46% | | 300633 | 开立医疗 | 19.42 | 50.30 | +0.17 | +0.88% | 33522 | 6506.53 | 1.29% | | 603205 | 健尔康 | 21.74 | 29.81 | +0.19 | +0.88% | 9171 | 1988.91 | 2.22% | | 600526 | 菲达环保 | 4.63 | 12.94 | +0.04 | +0.87% | 46128 | 2127.39 | 0.52% | | 920180 | 爱得科技 | 11.60 | 21.08 | +0.10 | +0.87% | 1592 | 184.0859 | 0.44% | | 603638 | 艾迪精密 | 19.82 | 35.45 | +0.17 | +0.87% | 140052 | 27683.3 | 1.59% | | 688805 | 健信超导 | 38.83 | 70.42 | +0.33 | +0.86% | 8676.519 | 3408.025 | 2.59% | | 920152 | 昆工科技 | 11.79 | -5.81 | +0.10 | +0.86% | 4127 | 487.8093 | 0.50% | | 300396 | ST迪瑞 | 7.08 | -9.19 | +0.06 | +0.85% | 12434 | 877.38 | 0.46% | | 300757 | 罗博特科 | 533.50 | -3606.13 | +4.50 | +0.85% | 51615 | 276486.9 | 3.18% | | 688236 | 春立医疗 | 14.23 | 19.63 | +0.12 | +0.85% | 13077.77 | 1872.051 | 0.45% | | 605369 | 拱东医疗 | 18.20 | 71.63 | +0.15 | +0.83% | 13529 | 2471.55 | 0.62% | | 002901 | 大博医疗 | 40.86 | 23.87 | +0.30 | +0.74% | 8206 | 3355.63 | 0.28% | | 002698 | 博实股份 | 11.10 | 21.79 | +0.08 | +0.73% | 36730 | 4089.65 | 0.44% | | 603309 | 维力医疗 | 11.18 | 57.00 | +0.08 | +0.72% | 23597 | 2637.54 | 0.81% | | 002690 | 美亚光电 | 15.43 | 18.61 | +0.11 | +0.72% | 21181 | 3272.4 | 0.50% | | 002073 | 软控股份 | 5.68 | 14.81 | +0.04 | +0.71% | 96298 | 5464.73 | 0.95% | | 688573 | 信宇人 | 17.08 | -3.48 | +0.12 | +0.71% | 64767.53 | 11011.03 | 12.17% | | 920101 | 志高机械 | 15.93 | 19.69 | +0.11 | +0.70% | 1463 | 232.7014 | 0.14% | | 601908 | 京运通 | 2.93 | -4.27 | +0.02 | +0.69% | 203792 | 5956.22 | 0.84% | | 603032 | 德新科技 | 17.77 | 56.28 | +0.12 | +0.68% | 50226 | 8999.24 | 2.16% | | 300238 | 冠昊生物 | 11.95 | 191.05 | +0.08 | +0.67% | 34209 | 4117.71 | 1.29% | | 920072 | 科莱瑞迪 | 22.53 | 25.12 | +0.15 | +0.67% | 3592 | 818.8546 | 2.48% | | 600388 | 紫金龙净 | 16.80 | 19.39 | +0.11 | +0.66% | 46769 | 7857.2 | 0.37% | | 601608 | 中信重工 | 4.59 | 55.10 | +0.03 | +0.66% | 178237 | 8184.67 | 0.39% | | 300461 | 田中精机 | 37.35 | 336.90 | +0.24 | +0.65% | 105920 | 39771.59 | 7.32% | | 601399 | 国机重装 | 3.15 | 47.03 | +0.02 | +0.64% | 471788 | 14884.05 | 0.65% | | 301515 | 港通医疗 | 20.52 | -162.96 | +0.13 | +0.64% | 9922 | 2037.75 | 1.47% | | 300173 | ST福能 | 3.33 | -13.64 | +0.02 | +0.60% | 32244 | 1070.61 | 0.44% | | 300206 | 理邦仪器 | 11.67 | 19.16 | +0.07 | +0.60% | 21980 | 2570.29 | 0.65% | | 920717 | 瑞星股份 | 6.74 | -28.57 | +0.04 | +0.60% | 2694 | 181.388 | 0.61% | | 920014 | 特瑞斯 | 8.56 | 405.89 | +0.05 | +0.59% | 5388 | 464.5731 | 0.80% | | 300753 | 爱朋医疗 | 20.66 | -179.27 | +0.12 | +0.58% | 33571 | 6990.77 | 3.79% | | 920177 | 恒道科技 | 22.48 | 16.43 | +0.13 | +0.58% | 1211 | 273.0962 | 0.65% | | 000852 | 石化机械 | 5.31 | -215.27 | +0.03 | +0.57% | 95517 | 5055.34 | 1.00% | | 600984 | 建设机械 | 3.60 | -2.01 | +0.02 | +0.56% | 324027 | 11470.64 | 2.58% | | 920925 | 锦好医疗 | 11.11 | 655.10 | +0.06 | +0.54% | 5880 | 656.9926 | 1.06% | | 688351 | 微电生理 | 17.06 | 137.24 | +0.09 | +0.53% | 22985.89 | 3948.646 | 0.49% | | 688420 | 美腾科技 | 22.90 | -61.68 | +0.12 | +0.53% | 6827.06 | 1559.042 | 0.77% | | 301097 | 天益医疗 | 34.70 | -295.42 | +0.18 | +0.52% | 11438 | 3992.78 | 2.89% | | 920158 | 长江能科 | 7.76 | 41.22 | +0.04 | +0.52% | 7064 | 549.4041 | 1.32% | | 688425 | 铁建重工 | 3.95 | 16.82 | +0.02 | +0.51% | 111785.8 | 4413.146 | 0.21% | | 301033 | 迈普医学 | 53.66 | 29.65 | +0.27 | +0.51% | 8810 | 4774.71 | 1.55% | | 920026 | 卓兆点胶 | 16.85 | 45.80 | +0.08 | +0.48% | 6274 | 1062.296 | 0.72% | | 301053 | 远信工业 | 33.98 | 158.61 | +0.16 | +0.47% | 13260 | 4558.93 | 1.08% | | 603012 | 创力集团 | 8.51 | 50.48 | +0.04 | +0.47% | 86574 | 7367.52 | 1.34% | | 300228 | 富瑞特装 | 6.46 | 17.48 | +0.03 | +0.47% | 47757 | 3084 | 0.85% | | 688335 | 复洁科技 | 17.46 | -2791.33 | +0.08 | +0.46% | 21062.95 | 3689.016 | 1.42% | | 600169 | ST太重 | 2.19 | 30.42 | +0.01 | +0.46% | 77692 | 1699.67 | 0.23% | | 300462 | ST华铭 | 11.38 | -27.60 | +0.05 | +0.44% | 8202 | 926.94 | 0.59% | | 603956 | 威派格 | 6.88 | -19.34 | +0.03 | +0.44% | 156441 | 10785.83 | 2.75% | | 688114 | 华大智造 | 71.90 | -141.69 | +0.31 | +0.43% | 108976.8 | 79273.04 | 2.62% | | 600817 | 宇通重工 | 9.79 | 17.81 | +0.04 | +0.41% | 13710 | 1339.76 | 0.26% | | 600855 | 航天长峰 | 12.40 | -34.55 | +0.05 | +0.40% | 57607 | 7178.1 | 1.23% | | 002353 | 杰瑞股份 | 110.22 | 42.82 | +0.44 | +0.40% | 83941 | 92601.18 | 1.21% | | 688309 | 恒誉科技 | 74.00 | 55.37 | +0.29 | +0.39% | 9568.87 | 7069.718 | 1.21% | | 920414 | 欧普泰 | 7.88 | -22.41 | +0.03 | +0.38% | 6021 | 475.0492 | 1.07% | | 688329 | 艾隆科技 | 23.95 | 142.49 | +0.09 | +0.38% | 16696.07 | 4032.143 | 2.16% | | 002366 | 融发核电 | 5.49 | -156.34 | +0.02 | +0.37% | 97271 | 5331.81 | 0.53% | | 920126 | 永大股份 | 9.75 | 17.52 | +0.03 | +0.31% | 7562 | 738.3432 | 1.69% | | 920931 | 无锡鼎邦 | 9.85 | 430.05 | +0.03 | +0.31% | 3270 | 321.643 | 1.14% | | 605305 | 中际联合 | 30.33 | 12.12 | +0.09 | +0.30% | 16929 | 5147.27 | 0.80% | | 688006 | 杭可科技 | 20.35 | 51.06 | +0.06 | +0.30% | 70320.76 | 14377.72 | 1.16% | | 002097 | 山河智能 | 6.80 | 155.74 | +0.02 | +0.29% | 71609 | 4870.74 | 0.67% | | 601038 | 一拖股份 | 13.71 | 18.67 | +0.04 | +0.29% | 42315 | 5788.81 | 0.58% | | 300030 | 阳普医疗 | 6.92 | 71.13 | +0.02 | +0.29% | 58052 | 4024.65 | 2.13% | | 688273 | 麦澜德 | 29.50 | 39.10 | +0.08 | +0.27% | 7600.84 | 2254.981 | 0.76% | | 688623 | 双元科技 | 63.40 | 77.78 | +0.17 | +0.27% | 6376.369 | 4067.88 | 1.80% | | 688198 | 佰仁医疗 | 68.58 | 56.89 | +0.18 | +0.26% | 3995.78 | 2747.279 | 0.29% | | 002651 | 利君股份 | 7.89 | 269.44 | +0.02 | +0.25% | 64658 | 5100.19 | 1.14% | | 920069 | 普昂医疗 | 31.81 | 17.08 | +0.08 | +0.25% | 1782 | 567.5163 | 1.21% | | 688816 | 易思维 | 46.26 | 99.57 | +0.11 | +0.24% | 2736.25 | 1276.388 | 1.33% | | 688162 | 巨一科技 | 25.86 | 41.68 | +0.06 | +0.23% | 15502.85 | 4043.928 | 1.13% | | 300875 | 捷强装备 | 31.30 | -27.55 | +0.07 | +0.22% | 13491 | 4235.55 | 1.54% | | 300453 | 三鑫医疗 | 9.05 | 16.76 | +0.02 | +0.22% | 47249 | 4267.64 | 1.30% | | 920300 | 辰光医疗 | 9.53 | -13.98 | +0.02 | +0.21% | 7901 | 757.5319 | 1.19% | | 300443 | 金雷股份 | 20.92 | 24.85 | +0.04 | +0.19% | 105482 | 21955.65 | 4.36% | | 603666 | 亿嘉和 | 26.77 | -36.99 | +0.05 | +0.19% | 20157 | 5384.87 | 0.98% | | 920781 | 瑞奇智造 | 5.55 | -15.29 | +0.01 | +0.18% | 5381 | 299.2739 | 0.45% | | 688358 | 祥生医疗 | 28.95 | 28.04 | +0.05 | +0.17% | 4992.33 | 1449.304 | 0.45% | | 301367 | 瑞迈特 | 46.64 | 26.45 | +0.08 | +0.17% | 17621 | 8315.96 | 1.83% | | 920278 | 鹿得医疗 | 6.19 | 82.70 | +0.01 | +0.16% | 7514 | 468.2145 | 0.76% | | 600579 | 中化装备 | 7.03 | -20.97 | +0.01 | +0.14% | 22242 | 1562.8 | 0.45% | | 688161 | 威高骨科 | 21.79 | 33.66 | +0.03 | +0.14% | 11509.72 | 2526.499 | 0.29% | | 920284 | 灵鸽科技 | 17.27 | -115.17 | +0.02 | +0.12% | 68552 | 11981.82 | 10.22% | | 300869 | 康泰医学 | 11.35 | -50.32 | +0.01 | +0.09% | 49687 | 5677.19 | 1.88% | | 920156 | 海昌智能 | 34.97 | 16.39 | +0.03 | +0.09% | 2512 | 882.765 | 1.16% | | 002432 | 九安医疗 | 60.39 | 6.37 | +0.05 | +0.08% | 83472 | 50539.17 | 1.79% | | 002595 | 豪迈科技 | 38.40 | 19.12 | +0.03 | +0.08% | 26455 | 10194.88 | 0.23% | | 688151 | 华强科技 | 16.65 | 119.07 | +0.01 | +0.06% | 20390.41 | 3410.828 | 0.59% | | 688013 | 天臣医疗 | 24.81 | 39.70 | +0.01 | +0.04% | 8879.46 | 2222.051 | 1.09% | | 301290 | 东星医疗 | 28.70 | -84.32 | +0.01 | +0.03% | 18081 | 5257.26 | 2.27% | | 002111 | 威海广泰 | 9.05 | 23.54 | 0.00 | 0.00% | 48929 | 4443.49 | 1.00% | | 002526 | 山东矿机 | 2.59 | 151.77 | 0.00 | 0.00% | 140173 | 3628.26 | 0.79% | | 601798 | 蓝科高新 | 7.68 | 33.72 | 0.00 | 0.00% | 38782 | 2990.23 | 1.09% | | 002613 | 北玻股份 | 3.35 | -383.91 | 0.00 | 0.00% | 221637 | 7412.08 | 2.86% | | 300385 | ST雪浪 | 13.03 | -19.60 | 0.00 | 0.00% | 23183 | 3040.53 | 0.77% | | 301087 | 可孚医疗 | 52.10 | 30.24 | -0.02 | -0.04% | 14240 | 7487.76 | 0.73% | | 688067 | 爱威科技 | 24.52 | 51.31 | -0.01 | -0.04% | 9149.42 | 2256.566 | 1.35% | | 300521 | 爱司凯 | 24.35 | -202.93 | -0.01 | -0.04% | 15451 | 3766.91 | 1.05% | | 600262 | 北方股份 | 14.52 | 13.68 | -0.01 | -0.07% | 21197 | 3091.42 | 0.89% | | 920475 | 三友科技 | 11.17 | -19760.12 | -0.01 | -0.09% | 2259 | 252.8751 | 0.40% | | 002975 | 博杰股份 | 101.95 | 71.41 | -0.10 | -0.10% | 110475 | 115885.2 | 7.99% | | 688576 | 西山科技 | 39.85 | -339.70 | -0.05 | -0.13% | 4223.91 | 1695.617 | 1.31% | | 000821 | ST京机 | 7.28 | 79.91 | -0.01 | -0.14% | 36162 | 2630.28 | 0.60% | | 600302 | ST标准 | 6.76 | -13.32 | -0.01 | -0.15% | 18848 | 1273.75 | 0.54% | | 920553 | 凯腾精工 | 6.63 | 75.53 | -0.01 | -0.15% | 6255 | 414.4226 | 0.67% | | 300619 | 金银河 | 23.96 | 70.95 | -0.04 | -0.17% | 56487 | 13682.89 | 2.97% | | 688581 | 安杰思 | 56.39 | 21.29 | -0.11 | -0.19% | 7664.17 | 4374.892 | 1.86% | | 920117 | 龙鑫智能 | 27.16 | 20.58 | -0.06 | -0.22% | 25658 | 6971.987 | 12.69% | | 301512 | 智信精密 | 31.36 | 111.38 | -0.07 | -0.22% | 12201 | 3854.95 | 2.50% | | 000856 | 冀东装备 | 8.88 | 94.03 | -0.02 | -0.22% | 32971 | 2935.87 | 1.45% | | 688626 | 翔宇医疗 | 41.95 | 81.44 | -0.10 | -0.24% | 19979.72 | 8500.767 | 1.25% | | 301186 | 超达装备 | 32.90 | 40.60 | -0.08 | -0.24% | 25656 | 8421.489 | 2.37% | | 301533 | 威马农机 | 28.42 | 87.37 | -0.07 | -0.25% | 7414 | 2114.52 | 2.60% | | 002691 | *ST冀凯 | 3.96 | -16.57 | -0.01 | -0.25% | 11361 | 447.55 | 0.34% | | 301260 | 格力博 | 11.69 | -8.66 | -0.03 | -0.26% | 11786 | 1379.37 | 0.57% | | 002890 | 弘宇股份 | 15.13 | 236.35 | -0.04 | -0.26% | 12522 | 1890.54 | 0.78% | | 603014 | 威高血净 | 30.79 | 43.50 | -0.09 | -0.29% | 7826 | 2421.07 | 0.77% | | 920080 | 奥美森 | 19.89 | 20.42 | -0.07 | -0.35% | 1722 | 343.6556 | 0.75% | | 688633 | 星球石墨 | 21.77 | 14.99 | -0.08 | -0.37% | 11277.7 | 2463.985 | 0.66% | | 688580 | 伟思医疗 | 42.25 | 23.96 | -0.16 | -0.38% | 7964.44 | 3386.769 | 0.83% | | 301629 | 矽电股份 | 266.20 | 439.70 | -1.01 | -0.38% | 18719 | 52491.06 | 9.75% | | 002786 | 银宝山新 | 7.56 | -1485.55 | -0.03 | -0.40% | 50723 | 3864.98 | 1.03% | | 688306 | 均普智能 | 9.88 | 841.72 | -0.04 | -0.40% | 106900.6 | 10658.7 | 0.87% | | 688377 | 迪威尔 | 16.74 | 38.78 | -0.07 | -0.42% | 19727.24 | 3327.185 | 0.84% | | 603901 | 永创智能 | 9.28 | 26.45 | -0.04 | -0.43% | 43272 | 4035.23 | 0.76% | | 002490 | 山东墨龙 | 6.91 | -2117.38 | -0.03 | -0.43% | 96077 | 6634.28 | 1.77% | | 300412 | 迦南科技 | 4.54 | 111.84 | -0.02 | -0.44% | 57609 | 2637.44 | 1.23% | | 688677 | 海泰新光 | 76.06 | 52.83 | -0.34 | -0.45% | 32609.45 | 25236.03 | 2.72% | | 300095 | 华伍股份 | 8.88 | -24.05 | -0.04 | -0.45% | 59658 | 5311.6 | 1.88% | | 688085 | 三友医疗 | 13.26 | 89.65 | -0.06 | -0.45% | 22473.25 | 3009.918 | 0.64% | | 300425 | 中建环能 | 4.05 | 227.45 | -0.02 | -0.49% | 51305 | 2084.05 | 0.75% | | 300130 | 新国都 | 17.95 | 21.93 | -0.09 | -0.50% | 40552 | 7309.29 | 0.93% | | 000925 | 众合科技 | 7.86 | -449.10 | -0.04 | -0.51% | 197454 | 15618.46 | 2.94% | | 300402 | 宝色股份 | 14.51 | 71.18 | -0.08 | -0.55% | 10960 | 1596.94 | 0.45% | | 688101 | 三达膜 | 14.21 | 12.86 | -0.08 | -0.56% | 17671.17 | 2512.271 | 0.53% | | 601100 | 恒立液压 | 90.31 | 44.17 | -0.51 | -0.56% | 51032 | 46109.76 | 0.38% | | 688290 | 景业智能 | 56.48 | -121.44 | -0.32 | -0.56% | 5031.99 | 2873.689 | 0.49% | | 300210 | 森远股份 | 6.99 | -60.38 | -0.04 | -0.57% | 33747 | 2368 | 0.70% | | 920895 | 花溪科技 | 20.68 | 1047.10 | -0.12 | -0.58% | 50030 | 10582.31 | 17.41% | | 002196 | 方正电机 | 10.10 | 95.25 | -0.06 | -0.59% | 174658 | 17815.92 | 3.56% | | 002006 | 精工科技 | 13.21 | 35.01 | -0.08 | -0.60% | 34088 | 4516.35 | 0.66% | | 603088 | 宁波精达 | 9.90 | 47.35 | -0.06 | -0.60% | 56638 | 5656.71 | 1.29% | | 688170 | 德龙激光 | 64.16 | 2101.07 | -0.39 | -0.60% | 33814.68 | 22128.43 | 3.27% | | 300471 | 厚普股份 | 9.84 | 41.78 | -0.06 | -0.61% | 32459 | 3207.12 | 0.87% | | 301601 | 惠通科技 | 16.10 | 51.14 | -0.10 | -0.62% | 44082 | 7161.52 | 5.98% | | 688301 | 奕瑞科技 | 83.20 | 36.16 | -0.52 | -0.62% | 33470.4 | 27967.8 | 1.07% | | 001360 | 南矿集团 | 18.89 | 101.04 | -0.12 | -0.63% | 32444 | 6219.94 | 2.59% | | 300195 | 长荣股份 | 6.27 | 362.50 | -0.04 | -0.63% | 41560 | 2618.37 | 1.32% | | 300326 | ST凯利 | 6.22 | 19.82 | -0.04 | -0.64% | 36783 | 2293.43 | 0.51% | | 300293 | 蓝英装备 | 13.80 | -32.17 | -0.09 | -0.65% | 23386 | 3252.62 | 0.69% | | 603855 | 华荣股份 | 16.82 | 15.82 | -0.11 | -0.65% | 13296 | 2239.22 | 0.40% | | 603029 | 天鹅股份 | 16.65 | 26.60 | -0.11 | -0.66% | 17823 | 2979.36 | 1.47% | | 603311 | 金海高科 | 25.62 | 98.20 | -0.17 | -0.66% | 73678 | 18891.49 | 3.12% | | 600860 | 京城股份 | 7.47 | -40.56 | -0.05 | -0.66% | 38012 | 2858.71 | 0.86% | | 000519 | 中兵红箭 | 14.30 | 166.49 | -0.10 | -0.69% | 243244 | 34958.48 | 1.75% | | 603135 | 中重科技 | 8.53 | -1287.27 | -0.06 | -0.70% | 43981 | 3773.54 | 0.70% | | 603095 | 越剑智能 | 14.01 | 68.75 | -0.10 | -0.71% | 31437 | 4405.7 | 1.22% | | 920703 | 广厦环能 | 9.77 | 17.29 | -0.07 | -0.71% | 5942 | 584.5643 | 1.12% | | 001395 | 亚联机械 | 29.75 | 13.71 | -0.22 | -0.73% | 9347 | 2798.98 | 1.76% | | 603081 | 大丰实业 | 9.36 | 59.99 | -0.07 | -0.74% | 16344 | 1534.54 | 0.39% | | 301199 | 迈赫股份 | 18.13 | 48.79 | -0.14 | -0.77% | 8211 | 1495.98 | 1.13% | | 301158 | 德石股份 | 14.06 | 26.61 | -0.11 | -0.78% | 17110 | 2417.41 | 0.90% | | 600560 | 金自天正 | 11.46 | 53.72 | -0.09 | -0.78% | 26306 | 3022.68 | 1.18% | | 300771 | 智莱科技 | 11.32 | 23.78 | -0.09 | -0.79% | 33710 | 3841.44 | 1.78% | | 688125 | 安达智能 | 114.10 | -139.00 | -0.91 | -0.79% | 9090.8 | 10363.99 | 1.11% | | 600879 | 航天电子 | 13.55 | 476.21 | -0.11 | -0.81% | 350520 | 47631.08 | 1.06% | | 601218 | 吉鑫科技 | 6.08 | 34.10 | -0.05 | -0.82% | 2339608 | 142855.5 | 24.14% | | 002730 | 电光科技 | 20.55 | 126.88 | -0.17 | -0.82% | 59083 | 12097 | 1.71% | | 603301 | 振德医疗 | 75.17 | 71.65 | -0.63 | -0.83% | 13911 | 10441.96 | 0.53% | | 301083 | 百胜智能 | 14.24 | 137.32 | -0.12 | -0.84% | 12267 | 1754.2 | 1.41% | | 002337 | 赛象科技 | 4.73 | 81.34 | -0.04 | -0.84% | 65131 | 3089.78 | 1.11% | | 300278 | 华昌达 | 3.51 | -60.40 | -0.03 | -0.85% | 108347 | 3810.34 | 0.77% | | 300415 | 伊之密 | 18.81 | 12.88 | -0.18 | -0.95% | 28700 | 5451.09 | 0.63% | | 300707 | 威唐工业 | 12.09 | -378.34 | -0.12 | -0.98% | 18216 | 2213.57 | 1.27% | | 688518 | 联赢激光 | 20.10 | 33.03 | -0.20 | -0.99% | 73109.98 | 14888.62 | 2.14% | | 300281 | 金明精机 | 6.98 | -970.04 | -0.07 | -0.99% | 52592 | 3683.73 | 1.32% | | 300097 | 智云股份 | 9.83 | -14.70 | -0.10 | -1.01% | 79778 | 7886.68 | 3.02% | | 603789 | ST星农 | 5.84 | -11.33 | -0.06 | -1.02% | 16519 | 964.93 | 0.64% | | 920599 | 同力股份 | 17.38 | 8.70 | -0.18 | -1.03% | 18086 | 3154.248 | 0.52% | | 688556 | 高测股份 | 7.47 | -14.04 | -0.08 | -1.06% | 123539 | 9319.03 | 1.49% | | 001332 | 锡装股份 | 26.90 | 20.56 | -0.29 | -1.07% | 23760 | 6467.5 | 3.54% | | 301101 | 明月镜片 | 29.90 | 28.90 | -0.33 | -1.09% | 12023 | 3615.46 | 0.62% | | 603337 | 杰克科技 | 35.07 | 19.20 | -0.39 | -1.10% | 23028 | 8102.33 | 0.49% | | 002779 | 中坚科技 | 75.49 | 122.48 | -0.86 | -1.13% | 14949 | 11365.5 | 0.90% | | 300307 | 慈星股份 | 6.87 | 33.32 | -0.08 | -1.15% | 108304 | 7483.07 | 1.38% | | 301022 | 海泰科 | 22.31 | -971.01 | -0.26 | -1.15% | 9069 | 2034.54 | 1.34% | | 002535 | 林州重机 | 2.47 | -12.51 | -0.03 | -1.20% | 116968 | 2903.5 | 1.57% | | 688113 | 联测科技 | 36.95 | 25.09 | -0.45 | -1.20% | 6859.139 | 2542.466 | 1.07% | | 688718 | 唯赛勃 | 14.67 | 48.22 | -0.18 | -1.21% | 11504.88 | 1695.538 | 0.66% | | 603273 | 天元智能 | 14.52 | 132.85 | -0.18 | -1.22% | 11369 | 1659.88 | 2.03% | | 688314 | 康拓医疗 | 30.20 | 28.97 | -0.38 | -1.24% | 7065.7 | 2152.678 | 0.87% | | 300527 | ST应急 | 7.89 | 294.68 | -0.10 | -1.25% | 247146 | 20024.47 | 2.43% | | 603656 | 泰禾智能 | 17.19 | 93.17 | -0.22 | -1.26% | 15519 | 2672.57 | 0.85% | | 688516 | 奥特维 | 41.93 | 30.34 | -0.54 | -1.27% | 44537.29 | 18829.16 | 1.41% | | 600843 | 上工申贝 | 7.58 | -44.06 | -0.10 | -1.30% | 241913 | 18418.81 | 5.16% | | 603036 | 如通股份 | 13.52 | 27.62 | -0.18 | -1.31% | 31323 | 4242.07 | 1.52% | | 300902 | 国安达 | 17.93 | -162.00 | -0.24 | -1.32% | 34643 | 6281.92 | 2.73% | | 300486 | 东杰智能 | 17.14 | 317.05 | -0.23 | -1.32% | 33124 | 5716.57 | 0.69% | | 300837 | 浙矿股份 | 22.33 | 37.47 | -0.30 | -1.33% | 9861 | 2221.58 | 1.30% | | 688607 | 康众科技 | 35.55 | -105.72 | -0.48 | -1.33% | 10620.85 | 3821.871 | 1.21% | | 603917 | 合力科技 | 13.85 | 178.50 | -0.19 | -1.35% | 18262 | 2546.3 | 0.90% | | 301138 | 华研精机 | 28.36 | 32.28 | -0.39 | -1.36% | 9169 | 2621.98 | 1.34% | | 300648 | 星云股份 | 37.44 | -33.82 | -0.52 | -1.37% | 11106 | 4202.64 | 0.82% | | 301598 | 博科测试 | 50.61 | 22.35 | -0.71 | -1.38% | 3226 | 1637.05 | 1.79% | | 603282 | 亚光股份 | 17.08 | 28.38 | -0.24 | -1.39% | 10739 | 1843.17 | 0.80% | | 300823 | 建科智能 | 14.70 | 35.20 | -0.21 | -1.41% | 26196 | 3869.86 | 3.02% | | 603076 | 乐惠国际 | 20.12 | 122.22 | -0.29 | -1.42% | 10572 | 2137.86 | 0.88% | | 600343 | 航天动力 | 18.88 | -68.33 | -0.28 | -1.46% | 244708 | 46148.87 | 3.83% | | 301105 | 鸿铭股份 | 48.50 | -90.23 | -0.72 | -1.46% | 3671 | 1793.34 | 1.85% | | 300201 | 海伦哲 | 12.72 | 36.37 | -0.19 | -1.47% | 141449 | 18084.47 | 1.41% | | 301325 | 曼恩斯特 | 31.31 | -26.23 | -0.47 | -1.48% | 26017 | 8230.44 | 1.81% | | 600184 | 光电股份 | 17.85 | 190.52 | -0.27 | -1.49% | 102693 | 18479.37 | 1.76% | | 300879 | 大叶股份 | 17.06 | -13.75 | -0.26 | -1.50% | 31298 | 5413.54 | 1.56% | | 688215 | 瑞晟智能 | 43.28 | 67.48 | -0.68 | -1.55% | 9355.49 | 4061.791 | 1.04% | | 688700 | 东威科技 | 60.36 | 101.44 | -0.96 | -1.57% | 77676.51 | 48007.8 | 2.60% | | 002209 | 达意隆 | 13.18 | 17.96 | -0.21 | -1.57% | 23237 | 3079.52 | 1.47% | | 688361 | 中科飞测 | 349.09 | -2436.96 | -5.63 | -1.59% | 53271.45 | 188234 | 1.51% | | 605186 | 健麾信息 | 24.66 | 102.07 | -0.41 | -1.64% | 10609 | 2634.32 | 0.78% | | 301128 | 强瑞技术 | 105.80 | 88.64 | -1.80 | -1.67% | 61341 | 64218.69 | 4.82% | | 920125 | 鸿仕达 | 137.91 | 87.85 | -2.41 | -1.72% | 8882 | 12623 | 3.88% | | 301288 | 清研环境 | 17.10 | -50.01 | -0.30 | -1.72% | 10548 | 1816.2 | 1.35% | | 688529 | 豪森智能 | 14.79 | -2.05 | -0.26 | -1.73% | 13193.54 | 1974.178 | 0.78% | | 603800 | 洪田股份 | 52.99 | 3949.62 | -0.94 | -1.74% | 24796 | 13302.8 | 1.19% | | 688726 | 拉普拉斯 | 44.52 | 33.29 | -0.79 | -1.74% | 39484.2 | 17770.64 | 1.80% | | 688638 | 誉辰智能 | 34.71 | -11.35 | -0.62 | -1.75% | 6834.17 | 2392.886 | 2.58% | | 300099 | 尤洛卡 | 6.13 | 25.84 | -0.11 | -1.76% | 80928 | 5006.44 | 1.50% | | 300551 | 古鳌科技 | 11.70 | 23.65 | -0.21 | -1.76% | 55649 | 6517.74 | 1.70% | | 688097 | 博众精工 | 41.20 | 26.79 | -0.76 | -1.81% | 30396 | 12701.27 | 0.68% | | 301122 | 采纳股份 | 66.67 | 1327.30 | -1.24 | -1.83% | 86870 | 58785.75 | 11.48% | | 688789 | 宏华数科 | 50.00 | 23.18 | -0.93 | -1.83% | 31885.46 | 15723.7 | 1.77% | | 300549 | 优德精密 | 14.87 | 297.83 | -0.28 | -1.85% | 15717 | 2359.39 | 1.54% | | 300818 | 耐普矿机 | 15.70 | 70.26 | -0.30 | -1.88% | 25888 | 4087.32 | 1.82% | | 002021 | 中捷资源 | 2.58 | -164.17 | -0.05 | -1.90% | 217024 | 5640.86 | 1.82% | | 688559 | 海目星 | 48.80 | -101.41 | -0.95 | -1.91% | 112098 | 55712.67 | 4.52% | | 300276 | 三丰智能 | 6.15 | -44.78 | -0.12 | -1.91% | 267667 | 16540.11 | 2.22% | | 688012 | 中微公司 | 318.55 | 72.12 | -6.23 | -1.92% | 119174.1 | 386102.9 | 1.26% | | 300950 | 德固特 | 19.86 | 56.44 | -0.39 | -1.93% | 18957 | 3800.63 | 1.94% | | 001336 | 楚环科技 | 18.77 | 46.32 | -0.37 | -1.93% | 22848 | 4307.46 | 3.55% | | 688613 | 奥精医疗 | 20.10 | 319.53 | -0.40 | -1.95% | 51218.98 | 10496.37 | 3.74% | | 002645 | 华宏科技 | 16.85 | 27.15 | -0.34 | -1.98% | 133870 | 22753.88 | 1.97% | | 301112 | 信邦智能 | 29.24 | -34.71 | -0.60 | -2.01% | 7012 | 2071.58 | 0.64% | | 002371 | 北方华创 | 615.97 | 78.64 | -12.99 | -2.07% | 56074 | 349468.7 | 0.77% | | 300334 | 津膜科技 | 8.53 | -63.07 | -0.18 | -2.07% | 65326 | 5611.69 | 2.16% | | 688646 | 逸飞激光 | 71.25 | -80.96 | -1.52 | -2.09% | 13911.38 | 9970.902 | 2.29% | | 002008 | 大族激光 | 80.03 | 41.42 | -1.73 | -2.12% | 253097 | 204363 | 2.65% | | 603061 | 金海通 | 311.73 | 99.82 | -6.77 | -2.13% | 22643 | 71159.01 | 2.60% | | 688630 | 芯碁微装 | 388.68 | 132.64 | -8.49 | -2.14% | 20542.32 | 80499.72 | 1.56% | | 688376 | 美埃科技 | 55.97 | 71.10 | -1.23 | -2.15% | 9527.818 | 5400.416 | 0.70% | | 300246 | 宝莱特 | 15.46 | -38.90 | -0.34 | -2.15% | 47967 | 7458.53 | 2.27% | | 301468 | 博盈特焊 | 29.87 | 204.88 | -0.66 | -2.16% | 19317 | 5841.2 | 1.98% | | 688400 | 凌云光 | 41.57 | 27.40 | -0.94 | -2.21% | 56150.66 | 23670.91 | 1.18% | | 688021 | 奥福科技 | 19.81 | 42.96 | -0.46 | -2.27% | 10413.01 | 2083.677 | 1.36% | | 301369 | 联动科技 | 137.73 | 314.47 | -3.28 | -2.33% | 31490 | 44615.9 | 5.74% | | 002757 | 南兴股份 | 18.43 | 39.12 | -0.44 | -2.33% | 255815 | 48149.73 | 9.00% | | 603159 | 上海亚虹 | 22.38 | -434.96 | -0.54 | -2.36% | 24554 | 5544.56 | 1.75% | | 001223 | 欧克科技 | 40.94 | -500.63 | -0.99 | -2.36% | 12639 | 5243.85 | 1.81% | | 688120 | 华海清科 | 227.43 | 98.88 | -5.57 | -2.39% | 65765.31 | 151357 | 1.33% | | 688310 | 迈得医疗 | 15.22 | 58.80 | -0.38 | -2.44% | 11537.25 | 1779.422 | 0.70% | | 603912 | 佳力图 | 8.79 | -45.43 | -0.22 | -2.44% | 139164 | 12405.89 | 2.57% | | 688659 | 元琛科技 | 9.10 | -24.90 | -0.23 | -2.47% | 31287.41 | 2852.471 | 1.96% | | 688383 | 新益昌 | 125.80 | -154.89 | -3.20 | -2.48% | 15105.59 | 19388.96 | 1.49% | | 300545 | 联得装备 | 26.21 | 53.85 | -0.67 | -2.49% | 68520 | 18263.49 | 5.52% | | 688084 | 晶品特装 | 41.05 | -118.67 | -1.05 | -2.49% | 9548.398 | 3952.454 | 1.26% | | 603960 | 克来机电 | 16.81 | 12248.95 | -0.43 | -2.49% | 73410 | 12469.36 | 2.80% | | 688072 | 拓荆科技 | 640.00 | 85.97 | -16.68 | -2.54% | 33877.7 | 220061.7 | 1.19% | | 301338 | 凯格精机 | 86.80 | 50.31 | -2.27 | -2.55% | 33314 | 29280.27 | 3.07% | | 603283 | 赛腾股份 | 41.82 | 27.12 | -1.12 | -2.61% | 83780 | 35414.18 | 2.38% | | 688501 | 青达环保 | 14.90 | 21.81 | -0.40 | -2.61% | 30166.02 | 4556.647 | 1.73% | | 301200 | 大族数控 | 224.79 | 72.42 | -6.11 | -2.65% | 16341 | 37089.74 | 0.38% | | 603203 | 快克智能 | 41.74 | 87.76 | -1.16 | -2.70% | 48853 | 20765.55 | 1.50% | | 920178 | 锐翔智能 | 79.21 | 37.88 | -2.29 | -2.81% | 7816 | 6279.291 | 4.06% | | 603289 | 泰瑞机器 | 11.04 | 74.26 | -0.32 | -2.82% | 90749 | 10213.24 | 3.09% | | 688001 | 华兴源创 | 60.69 | 296.71 | -1.76 | -2.82% | 75976.13 | 47124.25 | 1.61% | | 300751 | 迈为股份 | 176.90 | 85.08 | -5.14 | -2.82% | 29314 | 52656.48 | 1.52% | | 688729 | 屹唐股份 | 21.95 | 90.27 | -0.64 | -2.83% | 243728.1 | 54043.92 | 1.39% | | 300151 | 昌红科技 | 19.82 | 195.83 | -0.58 | -2.84% | 144248 | 28960.77 | 3.91% | | 300509 | 新美星 | 8.77 | 18.88 | -0.26 | -2.88% | 73276 | 6498.77 | 2.97% | | 301312 | 智立方 | 79.05 | 168.96 | -2.35 | -2.89% | 36566 | 29391.6 | 4.31% | | 301360 | 荣旗科技 | 59.62 | 86.80 | -1.80 | -2.93% | 15578 | 9432.6 | 4.57% | | 002837 | 英维克 | 53.95 | 140.50 | -1.63 | -2.93% | 176185 | 96177.96 | 1.55% | | 002957 | 科瑞技术 | 35.28 | 47.59 | -1.07 | -2.94% | 131528 | 47133.72 | 3.14% | | 688652 | 京仪装备 | 130.68 | 146.59 | -4.00 | -2.97% | 25813.79 | 34378.53 | 2.14% | | 603895 | 天永智能 | 25.77 | 164.09 | -0.79 | -2.97% | 11389 | 2960.08 | 1.05% | | 688082 | 盛美上海 | 294.28 | 84.54 | -9.16 | -3.02% | 64669.69 | 189771.8 | 1.34% | | 603324 | 盛剑科技 | 24.21 | -23.25 | -0.76 | -3.04% | 22704 | 5560.51 | 1.56% | | 300865 | 大宏立 | 28.27 | 121.47 | -0.89 | -3.05% | 34359 | 9900.489 | 5.53% | | 300786 | 国林科技 | 13.88 | -135.45 | -0.44 | -3.07% | 57771 | 8093.169 | 3.94% | | 002611 | 东方精工 | 13.98 | 4.08 | -0.45 | -3.12% | 193714 | 27456.38 | 1.93% | | 603308 | 应流股份 | 35.64 | 68.03 | -1.15 | -3.13% | 160799 | 58011.6 | 2.21% | | 603690 | 至纯科技 | 22.22 | -8.28 | -0.73 | -3.18% | 125985 | 28345.83 | 3.29% | | 300368 | 汇金股份 | 9.13 | -30.73 | -0.30 | -3.18% | 335194 | 30651.81 | 6.34% | | 688392 | 骄成超声 | 156.44 | 111.45 | -5.16 | -3.19% | 26136.48 | 41121.89 | 2.26% | | 301013 | 利和兴 | 32.90 | -46.20 | -1.10 | -3.24% | 99016 | 33056 | 5.23% | | 300604 | 长川科技 | 239.79 | 82.87 | -8.10 | -3.27% | 168648 | 412192.7 | 3.45% | | 600545 | 卓郎智能 | 3.84 | -14.03 | -0.13 | -3.27% | 605915 | 23553.3 | 3.39% | | 920289 | 华汇智能 | 26.39 | 20.60 | -0.90 | -3.30% | 24038 | 6439.347 | 16.64% | | 688071 | 华依科技 | 35.19 | -61.09 | -1.21 | -3.32% | 19306.81 | 6894.777 | 2.28% | | 688003 | 天准科技 | 71.90 | 74.18 | -2.56 | -3.44% | 26260.97 | 19155.61 | 1.35% | | 300400 | 劲拓股份 | 32.20 | 88.96 | -1.16 | -3.48% | 57948 | 18945.82 | 2.39% | | 301018 | 申菱环境 | 88.31 | 274.51 | -3.19 | -3.49% | 74637 | 66665.57 | 2.64% | | 301456 | 盘古智能 | 25.37 | 40.37 | -0.92 | -3.50% | 37372 | 9601.96 | 5.45% | | 300410 | 正业科技 | 8.50 | 74.26 | -0.32 | -3.63% | 187127 | 16160.47 | 5.10% | | 301580 | 爱迪特 | 50.11 | 35.82 | -1.97 | -3.78% | 54384 | 27522.38 | 5.39% | | 688037 | 芯源微 | 327.27 | 1036.00 | -13.36 | -3.92% | 24842.7 | 82803.26 | 1.23% | | 688419 | 耐科装备 | 47.48 | 61.87 | -1.99 | -4.02% | 20476.45 | 9957.54 | 1.79% | | 688531 | 日联科技 | 124.56 | 93.22 | -5.24 | -4.04% | 31661.01 | 40339.12 | 1.91% | | 688627 | 精智达 | 422.80 | 513.68 | -18.27 | -4.14% | 25785.17 | 110990.9 | 2.74% | | 002278 | 神开股份 | 7.97 | 89.54 | -0.35 | -4.21% | 215732 | 17532.66 | 6.01% | | 301392 | 汇成真空 | 148.22 | -3174.73 | -6.67 | -4.31% | 24536 | 37271.86 | 6.01% | | 688551 | 科威尔 | 36.88 | 64.58 | -1.67 | -4.33% | 32360.45 | 12306.97 | 3.85% | | 002031 | 巨轮智能 | 5.44 | -47.82 | -0.25 | -4.39% | 1674686 | 93178.88 | 7.61% | | 300812 | 易天股份 | 18.20 | -1199.06 | -0.87 | -4.56% | 58068 | 10763.58 | 3.26% | | 688328 | 深科达 | 71.51 | 104.16 | -3.48 | -4.64% | 33061.76 | 24107.18 | 3.48% | | 300562 | 乐心股份 | 14.75 | 32.37 | -0.72 | -4.65% | 115714 | 17494.32 | 6.92% | | 003036 | 泰坦股份 | 44.23 | 229.34 | -2.23 | -4.80% | 99802 | 45155.64 | 4.61% | | 301021 | 英诺激光 | 76.38 | 155.69 | -3.91 | -4.87% | 61371 | 48086.68 | 4.02% | | 688835 | 高凯技术 | 340.47 | 184.49 | -17.53 | -4.90% | 18879.56 | 66713.8 | 10.05% | | 603396 | 金辰股份 | 33.50 | 90.94 | -1.78 | -5.05% | 326498 | 117199 | 23.57% | | 300382 | 斯莱克 | 14.00 | -75.24 | -0.76 | -5.15% | 245493 | 35171.9 | 3.79% | | 688147 | 微导纳米 | 101.41 | 363.82 | -5.59 | -5.22% | 67393.58 | 69704.34 | 1.45% | | 301568 | 思泰克 | 66.30 | 56.67 | -3.75 | -5.35% | 27938 | 19075.09 | 5.85% | | 688478 | 晶升股份 | 46.05 | -144.11 | -2.63 | -5.40% | 56129.08 | 26395.37 | 4.06% | | 920025 | 凯达重工 | 12.49 | 41.69 | -0.75 | -5.66% | 139974 | 18096.66 | 27.45% | | 688028 | 沃尔德 | 109.64 | 151.39 | -6.61 | -5.69% | 99397.5 | 111446.7 | 6.58% | | 688312 | 燕麦科技 | 47.07 | 56.41 | -2.86 | -5.73% | 81877.1 | 39708.54 | 5.56% | | 301081 | 严牌股份 | 17.67 | 8211.00 | -1.11 | -5.91% | 118514 | 21206.74 | 5.26% | | 920229 | 世纪数码 | 46.11 | 30.09 | -3.03 | -6.17% | 37534 | 17822.37 | 33.07% | | 300316 | 晶盛机电 | 35.88 | 98.30 | -2.39 | -6.25% | 149164 | 54689.8 | 1.21% | | 688200 | 华峰测控 | 374.00 | 99.42 | -24.99 | -6.26% | 52369.19 | 198948.6 | 2.60% | | 688121 | *ST卓然 | 1.02 | -0.83 | -0.07 | -6.42% | 114114.8 | 1182.951 | 5.63% | | 688813 | 泰金新能 | 128.09 | 109.68 | -9.86 | -7.15% | 39240.53 | 51823.1 | 13.05% | | 301030 | *ST仕净 | 4.18 | -0.44 | -0.79 | -15.90% | 287950 | 12706.28 | 14.25% |
|