|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健帆生物(300529)专用设备制造业上涨家数:217下跌家数:187平均涨幅:+0.56%平均换手:3.31%总成交额:1501.14亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688290 | 景业智能 | 68.40 | -242.27 | +7.00 | +11.40% | 23626.14 | 15659.89 | 2.31% | | 003036 | 泰坦股份 | 52.25 | 231.54 | +4.75 | +10.00% | 77466 | 38758.83 | 3.58% | | 002975 | 博杰股份 | 93.07 | 83.18 | +8.46 | +10.00% | 157364 | 143367.9 | 11.46% | | 600262 | 北方股份 | 15.63 | 16.37 | +1.42 | +9.99% | 179342 | 27504.36 | 7.54% | | 300400 | 劲拓股份 | 26.07 | 74.79 | +2.26 | +9.49% | 221084 | 56409.74 | 9.12% | | 688310 | 迈得医疗 | 15.05 | 43.61 | +1.28 | +9.30% | 42872.33 | 6183.833 | 2.61% | | 688630 | 芯碁微装 | 392.62 | 166.03 | +31.62 | +8.76% | 74233.49 | 283693.9 | 5.63% | | 300097 | 智云股份 | 9.54 | -10.42 | +0.76 | +8.66% | 185746 | 17283.78 | 7.04% | | 688215 | 瑞晟智能 | 41.40 | 88.92 | +3.26 | +8.55% | 33465.61 | 13385.38 | 3.70% | | 603800 | 洪田股份 | 60.38 | 528.74 | +4.63 | +8.30% | 86191 | 50913.72 | 4.14% | | 920061 | 西磁科技 | 19.25 | 294.09 | +1.38 | +7.72% | 38934 | 7292.161 | 9.89% | | 301021 | 英诺激光 | 65.25 | 149.48 | +4.35 | +7.14% | 108673 | 69111.19 | 7.12% | | 600302 | ST标准 | 6.62 | -14.33 | +0.41 | +6.60% | 59465 | 3819.52 | 1.72% | | 688607 | 康众医疗 | 44.59 | -200.59 | +2.68 | +6.39% | 48276.28 | 20985.07 | 5.48% | | 920174 | 五新智能 | 29.52 | 28.43 | +1.70 | +6.11% | 23322 | 6784.209 | 4.18% | | 688383 | 新益昌 | 110.18 | -95.27 | +6.32 | +6.09% | 32002.66 | 33979.56 | 3.15% | | 688646 | ST逸飞 | 73.50 | -84.39 | +4.18 | +6.03% | 15881.78 | 11427.89 | 2.62% | | 300462 | ST华铭 | 11.87 | -38.97 | +0.65 | +5.79% | 30073 | 3542.42 | 2.18% | | 603081 | 大丰实业 | 9.56 | 68.64 | +0.51 | +5.64% | 130405 | 12322.15 | 3.09% | | 688200 | 华峰测控 | 395.15 | 139.57 | +19.73 | +5.26% | 65450.03 | 253599.7 | 3.26% | | 301338 | 凯格精机 | 95.14 | 64.86 | +4.64 | +5.13% | 78546 | 73093.19 | 7.24% | | 603061 | 金海通 | 307.73 | 114.72 | +14.87 | +5.08% | 53621 | 164209.2 | 6.16% | | 002890 | 弘宇股份 | 14.10 | 224.08 | +0.66 | +4.91% | 32060 | 4456.696 | 1.99% | | 688328 | 深科达 | 73.89 | 187.71 | +3.41 | +4.84% | 88952.29 | 64403.38 | 9.42% | | 300326 | ST凯利 | 6.18 | 24.73 | +0.28 | +4.75% | 104439 | 6339.37 | 1.46% | | 603666 | 亿嘉和 | 25.80 | -53.11 | +1.16 | +4.71% | 71063 | 18381.82 | 3.46% | | 300998 | 宁波方正 | 25.18 | 147.19 | +1.09 | +4.52% | 31141 | 7770.001 | 2.89% | | 301128 | 强瑞技术 | 106.88 | 107.20 | +4.60 | +4.50% | 88332 | 94450.64 | 6.93% | | 688028 | 沃尔德 | 82.50 | 122.38 | +3.50 | +4.43% | 104483.5 | 85713.7 | 6.92% | | 301367 | 瑞迈特 | 47.66 | 31.07 | +1.94 | +4.24% | 38124 | 17503.34 | 3.89% | | 300776 | 帝尔激光 | 116.75 | 64.07 | +4.50 | +4.01% | 125257 | 143085.3 | 6.99% | | 300648 | 星云股份 | 38.56 | -28.96 | +1.46 | +3.94% | 37510 | 14438 | 2.76% | | 301312 | 智立方 | 64.99 | 168.79 | +2.46 | +3.93% | 88521 | 57027.3 | 10.44% | | 301392 | 汇成真空 | 157.37 | 379.89 | +5.87 | +3.87% | 75227 | 116737 | 18.44% | | 688478 | 晶升股份 | 46.52 | -144.46 | +1.70 | +3.79% | 58555.21 | 26667.53 | 4.23% | | 603311 | 金海高科 | 29.22 | 98.19 | +1.06 | +3.76% | 50647 | 14459.78 | 2.15% | | 301369 | 联动科技 | 135.24 | 349.38 | +4.85 | +3.72% | 27165 | 35990.36 | 4.96% | | 301081 | 严牌股份 | 12.34 | 356.61 | +0.44 | +3.70% | 45019 | 5490.609 | 2.01% | | 301568 | 思泰克 | 65.66 | 56.56 | +2.18 | +3.43% | 44053 | 28571.78 | 9.22% | | 688529 | 豪森智能 | 15.95 | -2.67 | +0.52 | +3.37% | 26789.42 | 4224.078 | 1.59% | | 301629 | 矽电股份 | 247.01 | 333.30 | +7.80 | +3.26% | 13851 | 33782.49 | 7.22% | | 300151 | 昌红科技 | 15.56 | 129.86 | +0.49 | +3.25% | 194421 | 29816.76 | 5.27% | | 300281 | 金明精机 | 6.05 | -2910.92 | +0.19 | +3.24% | 87643 | 5205.79 | 2.21% | | 688170 | 德龙激光 | 52.19 | 321.34 | +1.61 | +3.18% | 75192.07 | 39480.5 | 7.27% | | 688659 | 元琛科技 | 9.74 | -53.73 | +0.30 | +3.18% | 26948.88 | 2591.458 | 1.68% | | 688700 | 东威科技 | 58.02 | 116.79 | +1.77 | +3.15% | 130818.2 | 74666.6 | 4.38% | | 603159 | 上海亚虹 | 19.15 | -263.09 | +0.57 | +3.07% | 29581 | 5565.037 | 2.11% | | 300201 | 海伦哲 | 15.85 | 49.45 | +0.47 | +3.06% | 312415 | 48567.07 | 3.11% | | 301200 | 大族数控 | 269.31 | 127.81 | +7.92 | +3.03% | 46395 | 123278.4 | 1.09% | | 605186 | 健麾信息 | 25.64 | 113.33 | +0.75 | +3.01% | 31781 | 8048.783 | 2.34% | | 300056 | 中创环保 | 8.92 | -31.49 | +0.26 | +3.00% | 155826 | 13646.96 | 4.05% | | 301105 | 鸿铭股份 | 47.17 | -89.70 | +1.37 | +2.99% | 7200 | 3378.836 | 3.63% | | 600343 | 航天动力 | 19.56 | -66.18 | +0.55 | +2.89% | 344644 | 67202.64 | 5.40% | | 002645 | 华宏科技 | 18.55 | 29.88 | +0.52 | +2.88% | 598160 | 111397.2 | 10.55% | | 920856 | 浩淼科技 | 11.21 | 210.62 | +0.31 | +2.84% | 40215 | 4574.726 | 7.58% | | 688729 | 屹唐股份 | 25.89 | 124.92 | +0.71 | +2.82% | 482005.9 | 124780.6 | 2.76% | | 301533 | 威马农机 | 25.96 | 89.62 | +0.70 | +2.77% | 13946 | 3536.237 | 4.88% | | 688376 | 美埃科技 | 68.74 | 83.86 | +1.84 | +2.75% | 28594.32 | 19422.34 | 2.11% | | 300551 | 古鳌科技 | 10.09 | -13.95 | +0.27 | +2.75% | 104369 | 10454.32 | 3.19% | | 300130 | 新国都 | 20.39 | 27.60 | +0.54 | +2.72% | 288505 | 59482.92 | 6.64% | | 300173 | ST福能 | 3.40 | -16.25 | +0.09 | +2.72% | 169455 | 5849.58 | 2.31% | | 688096 | 京源环保 | 8.72 | -27.02 | +0.23 | +2.71% | 68726.1 | 5890.765 | 2.94% | | 300410 | 正业科技 | 7.66 | 70.18 | +0.20 | +2.68% | 257590 | 19447.33 | 7.02% | | 688392 | 骄成超声 | 138.02 | 110.76 | +3.57 | +2.66% | 45802.69 | 62929.56 | 3.96% | | 603324 | 盛剑科技 | 26.93 | -62.29 | +0.69 | +2.63% | 59996 | 15914.19 | 4.06% | | 300461 | 田中精机 | 31.93 | 1109.19 | +0.81 | +2.60% | 39775 | 12607.99 | 2.75% | | 002931 | 锋龙股份 | 50.77 | 618.75 | +1.27 | +2.57% | 153397 | 77045.28 | 7.57% | | 300334 | 津膜科技 | 8.40 | -78.05 | +0.21 | +2.56% | 78760 | 6515.68 | 2.61% | | 603203 | 快克智能 | 42.86 | 94.86 | +1.07 | +2.56% | 133696 | 56856.69 | 4.10% | | 920026 | 卓兆点胶 | 18.50 | 41.51 | +0.45 | +2.49% | 17228 | 3202.9 | 1.99% | | 300527 | ST应急 | 7.88 | 568.21 | +0.19 | +2.47% | 125234 | 9801.206 | 1.23% | | 688003 | 天准科技 | 77.66 | 133.72 | +1.87 | +2.47% | 53762.32 | 41184.53 | 2.76% | | 920475 | 三友科技 | 12.12 | -510.88 | +0.29 | +2.45% | 23462 | 2774.708 | 4.17% | | 603283 | 赛腾股份 | 42.98 | 29.84 | +1.02 | +2.43% | 227007 | 96379.47 | 6.44% | | 002432 | 九安医疗 | 71.37 | 14.49 | +1.68 | +2.41% | 460603 | 327061.3 | 9.90% | | 300604 | 长川科技 | 278.53 | 114.32 | +6.53 | +2.40% | 264965 | 735919 | 5.41% | | 688309 | 恒誉环保 | 68.02 | 79.80 | +1.59 | +2.39% | 25753.22 | 17508.87 | 3.24% | | 301468 | 博盈特焊 | 33.90 | 118.28 | +0.79 | +2.39% | 59301 | 19959.56 | 6.08% | | 300879 | 大叶股份 | 17.24 | -16.14 | +0.38 | +2.25% | 67048 | 11453.28 | 3.34% | | 001256 | 炜冈科技 | 27.24 | 26.89 | +0.60 | +2.25% | 45970 | 12483.37 | 4.30% | | 603789 | ST星农 | 6.40 | -16.75 | +0.14 | +2.24% | 36113 | 2284.878 | 1.39% | | 688551 | 科威尔 | 38.92 | 64.34 | +0.82 | +2.15% | 33723.21 | 12955.7 | 4.01% | | 688419 | 耐科装备 | 41.39 | 65.99 | +0.87 | +2.15% | 41879.51 | 17115.18 | 3.66% | | 002490 | 山东墨龙 | 7.67 | 1188.12 | +0.16 | +2.13% | 473917 | 35959.46 | 8.75% | | 688329 | 艾隆科技 | 19.22 | 154.30 | +0.40 | +2.13% | 13466.88 | 2585.289 | 1.74% | | 920942 | 恒立钻具 | 17.85 | 89.12 | +0.37 | +2.12% | 13742 | 2445.792 | 3.32% | | 688113 | 联测科技 | 35.86 | 23.79 | +0.73 | +2.08% | 7983.03 | 2849.825 | 1.24% | | 688001 | 华兴源创 | 49.12 | 204.33 | +0.98 | +2.04% | 85936.72 | 41883.22 | 1.82% | | 603135 | 中重科技 | 9.55 | -351.22 | +0.19 | +2.03% | 90941 | 8618.391 | 1.44% | | 300902 | 国安达 | 16.66 | -297.41 | +0.33 | +2.02% | 47998 | 7817.749 | 3.79% | | 002779 | 中坚科技 | 71.12 | 82.66 | +1.40 | +2.01% | 34585 | 24424.6 | 2.09% | | 300865 | 大宏立 | 22.96 | 179.36 | +0.43 | +1.91% | 12481 | 2838.325 | 2.01% | | 688125 | 安达智能 | 117.29 | -81.12 | +2.19 | +1.90% | 17651.56 | 20661.24 | 2.15% | | 603690 | 至纯科技 | 23.59 | -10.86 | +0.43 | +1.86% | 501567 | 117004.1 | 13.10% | | 300786 | 国林科技 | 15.48 | -335.63 | +0.28 | +1.84% | 106601 | 16355.8 | 7.27% | | 300771 | 智莱科技 | 12.33 | 32.27 | +0.21 | +1.73% | 103062 | 12653.96 | 5.45% | | 603036 | 如通股份 | 13.01 | 26.89 | +0.22 | +1.72% | 65776 | 8526.72 | 3.19% | | 300751 | 迈为股份 | 169.38 | 69.72 | +2.83 | +1.70% | 78010 | 131014.3 | 4.05% | | 300813 | 泰林生物 | 19.48 | 132.66 | +0.32 | +1.67% | 18778 | 3624.131 | 2.47% | | 688755 | 汉邦科技 | 25.13 | 42.91 | +0.41 | +1.66% | 9982.17 | 2499.391 | 1.25% | | 688021 | 奥福科技 | 20.26 | 53.55 | +0.33 | +1.66% | 13973.35 | 2821.59 | 1.83% | | 600545 | 卓郎智能 | 4.35 | -14.19 | +0.07 | +1.64% | 860654 | 37002.73 | 4.81% | | 688627 | 精智达 | 436.72 | 427.37 | +7.02 | +1.63% | 44182.35 | 192103.2 | 4.69% | | 688312 | 燕麦科技 | 47.11 | 50.67 | +0.74 | +1.60% | 62791.44 | 29280.55 | 4.28% | | 300415 | 伊之密 | 21.60 | 14.23 | +0.33 | +1.55% | 159047 | 34990.2 | 3.50% | | 300030 | 阳普医疗 | 6.59 | 71.74 | +0.10 | +1.54% | 68541 | 4470.46 | 2.52% | | 300382 | 斯莱克 | 13.96 | -95.29 | +0.21 | +1.53% | 226119 | 31511.03 | 3.49% | | 688147 | 微导纳米 | 97.95 | 291.09 | +1.47 | +1.52% | 122269.3 | 118063.3 | 2.63% | | 688301 | 奕瑞科技 | 91.45 | 41.80 | +1.37 | +1.52% | 66717.77 | 60444.95 | 2.13% | | 300631 | 久吾高科 | 21.58 | 37.56 | +0.32 | +1.51% | 35807 | 7732.71 | 2.94% | | 603095 | 越剑智能 | 13.10 | 51.08 | +0.19 | +1.47% | 33739 | 4384.24 | 1.31% | | 600984 | 建设机械 | 4.17 | -2.35 | +0.06 | +1.46% | 291304 | 12060.72 | 2.32% | | 688638 | 誉辰智能 | 32.10 | -11.92 | +0.44 | +1.39% | 4899.57 | 1569.653 | 1.85% | | 688335 | 复洁科技 | 20.08 | -800.05 | +0.27 | +1.36% | 20587.01 | 4107.569 | 1.39% | | 301515 | 港通医疗 | 18.20 | -372.40 | +0.24 | +1.34% | 12873 | 2334.293 | 1.91% | | 300823 | 建科智能 | 14.46 | 36.78 | +0.19 | +1.33% | 23882 | 3403.287 | 2.82% | | 002164 | 宁波东力 | 11.45 | 30.19 | +0.15 | +1.33% | 103620 | 11761.33 | 2.16% | | 300549 | 优德精密 | 13.77 | 342.42 | +0.17 | +1.25% | 16398 | 2241.156 | 1.62% | | 002535 | 林州重机 | 2.44 | -29.93 | +0.03 | +1.24% | 148831 | 3597.86 | 1.99% | | 301290 | 东星医疗 | 27.18 | -84.85 | +0.33 | +1.23% | 11351 | 3082.936 | 1.43% | | 301186 | 超达装备 | 35.51 | 32.99 | +0.43 | +1.23% | 14276 | 5009.735 | 1.32% | | 600860 | 京城股份 | 8.35 | -61.83 | +0.10 | +1.21% | 45682 | 3778.01 | 1.03% | | 603956 | 威派格 | 7.00 | -27.54 | +0.08 | +1.16% | 557809 | 39439.4 | 9.79% | | 300396 | ST迪瑞 | 7.03 | -9.13 | +0.08 | +1.15% | 31659 | 2214.928 | 1.16% | | 002837 | 英维克 | 52.93 | 139.78 | +0.60 | +1.15% | 400237 | 210399.2 | 3.54% | | 002371 | 北方华创 | 742.50 | 96.63 | +8.30 | +1.13% | 107590 | 797113.7 | 1.48% | | 603917 | 合力科技 | 11.84 | 117.29 | +0.13 | +1.11% | 37535 | 4450.1 | 1.84% | | 002337 | 赛象科技 | 4.60 | 53.90 | +0.05 | +1.10% | 72241 | 3302.44 | 1.23% | | 603076 | 乐惠国际 | 20.28 | 95.18 | +0.22 | +1.10% | 17948 | 3627.66 | 1.49% | | 300402 | 宝色股份 | 14.81 | 71.19 | +0.16 | +1.09% | 36226 | 5308.281 | 1.49% | | 688037 | 芯源微 | 301.98 | 863.59 | +3.01 | +1.01% | 66331.21 | 198729.3 | 3.29% | | 688012 | 中微公司 | 361.59 | 126.92 | +3.59 | +1.00% | 294241.2 | 1061044 | 3.12% | | 688361 | 中科飞测 | 345.00 | 21493.13 | +3.40 | +1.00% | 99939.94 | 340476.1 | 2.84% | | 603289 | 泰瑞机器 | 8.30 | 31.05 | +0.08 | +0.97% | 32939 | 2708.3 | 1.12% | | 688306 | 均普智能 | 9.50 | 1443.88 | +0.09 | +0.96% | 101330.8 | 9581.785 | 0.82% | | 600879 | 航天电子 | 16.05 | 231.71 | +0.15 | +0.94% | 1011261 | 162566.4 | 3.07% | | 300836 | 佰奥智能 | 50.44 | 47.95 | +0.46 | +0.92% | 31002 | 15535.88 | 4.89% | | 600184 | 光电股份 | 17.89 | 203.44 | +0.16 | +0.90% | 177998 | 31707.31 | 3.05% | | 688633 | 星球石墨 | 23.81 | 17.99 | +0.21 | +0.89% | 33889.83 | 8064.761 | 1.99% | | 603014 | 威高血净 | 33.95 | 29.05 | +0.28 | +0.83% | 22227 | 7517.545 | 2.19% | | 688162 | 巨一科技 | 23.08 | 42.07 | +0.19 | +0.83% | 12793.13 | 2924.823 | 0.93% | | 300095 | 华伍股份 | 8.55 | -16.76 | +0.07 | +0.83% | 65944 | 5596.778 | 2.08% | | 688623 | 双元科技 | 60.15 | 92.17 | +0.48 | +0.80% | 4604.06 | 2756.728 | 1.30% | | 603308 | 应流股份 | 48.07 | 86.64 | +0.38 | +0.80% | 190599 | 91131.55 | 2.81% | | 920177 | 恒道科技 | 25.38 | 17.33 | +0.20 | +0.79% | 5693 | 1447.334 | 3.07% | | 000856 | 冀东装备 | 7.87 | 146.06 | +0.06 | +0.77% | 35309 | 2758.18 | 1.56% | | 605305 | 中际联合 | 40.10 | 15.20 | +0.30 | +0.75% | 40133 | 16039.77 | 1.89% | | 300545 | 联得装备 | 28.10 | 54.55 | +0.21 | +0.75% | 67241 | 18810.91 | 5.62% | | 603960 | 克来机电 | 16.21 | 200.55 | +0.12 | +0.75% | 57351 | 9356.77 | 2.19% | | 002430 | 杭氧股份 | 24.33 | 24.10 | +0.18 | +0.75% | 192492 | 46572.49 | 1.97% | | 603029 | 天鹅股份 | 14.91 | 24.23 | +0.11 | +0.74% | 17880 | 2651.078 | 1.47% | | 603901 | 永创智能 | 9.69 | 33.30 | +0.07 | +0.73% | 79784 | 7713.68 | 1.40% | | 688314 | 康拓医疗 | 33.78 | 31.40 | +0.24 | +0.72% | 9932.889 | 3337.503 | 1.22% | | 600031 | 三一重工 | 19.76 | 21.59 | +0.14 | +0.71% | 646566 | 127392.9 | 0.76% | | 605369 | 拱东医疗 | 16.95 | 66.43 | +0.12 | +0.71% | 14046 | 2351.71 | 0.64% | | 301601 | 惠通科技 | 15.86 | 34.17 | +0.11 | +0.70% | 19597 | 3087.923 | 2.32% | | 600579 | 中化装备 | 7.26 | -27.75 | +0.05 | +0.69% | 66227 | 4776.24 | 1.34% | | 603282 | 亚光股份 | 14.57 | 29.48 | +0.10 | +0.69% | 9698 | 1409.691 | 0.72% | | 688006 | 杭可科技 | 22.52 | 35.71 | +0.15 | +0.67% | 120179.8 | 26922.68 | 1.99% | | 301097 | 天益医疗 | 33.28 | -166.23 | +0.22 | +0.67% | 8188 | 2717.871 | 2.83% | | 688120 | 华海清科 | 244.60 | 110.60 | +1.60 | +0.66% | 154730.9 | 372523.2 | 3.12% | | 688013 | 天臣医疗 | 24.85 | 24.69 | +0.16 | +0.65% | 7943.909 | 1959.085 | 0.98% | | 603032 | 德新科技 | 19.10 | 64.80 | +0.12 | +0.63% | 105607 | 20143.63 | 4.53% | | 001336 | 楚环科技 | 17.57 | 40.59 | +0.11 | +0.63% | 12595 | 2199.368 | 1.96% | | 600388 | 龙净环保 | 17.75 | 19.25 | +0.11 | +0.62% | 119184 | 21003.04 | 0.94% | | 300812 | 易天股份 | 19.38 | 504.79 | +0.12 | +0.62% | 76771 | 14758.23 | 4.31% | | 688022 | ST瀚川 | 8.10 | 70.65 | +0.05 | +0.62% | 17184 | 1385.807 | 0.98% | | 688072 | 拓荆科技 | 682.03 | 120.57 | +4.15 | +0.61% | 82251.02 | 560007 | 2.91% | | 688813 | 泰金新能 | 109.60 | 99.76 | +0.65 | +0.60% | 56354.63 | 61170.2 | 18.74% | | 300206 | 理邦仪器 | 12.21 | 20.48 | +0.07 | +0.58% | 42947 | 5216.84 | 1.27% | | 603205 | 健尔康 | 21.16 | 29.98 | +0.12 | +0.57% | 6799 | 1428.316 | 1.64% | | 688652 | 京仪装备 | 140.29 | 148.71 | +0.79 | +0.57% | 64665.23 | 89785.2 | 5.36% | | 600843 | 上工申贝 | 7.12 | -43.77 | +0.04 | +0.56% | 71313 | 5049.35 | 1.52% | | 300385 | ST雪浪 | 11.36 | -17.03 | +0.06 | +0.53% | 48327 | 5441.698 | 1.60% | | 301083 | 百胜智能 | 13.54 | 78.70 | +0.07 | +0.52% | 17084 | 2304.138 | 2.00% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 95724 | 1960.04 | 0.29% | | 300412 | 迦南科技 | 4.27 | 83.83 | +0.02 | +0.47% | 109358 | 4663.03 | 2.34% | | 688718 | 唯赛勃 | 13.24 | 45.73 | +0.06 | +0.46% | 13898.14 | 1836.809 | 0.80% | | 002957 | 科瑞技术 | 38.64 | 54.41 | +0.17 | +0.44% | 314540 | 121725.9 | 7.51% | | 920112 | 巴兰仕 | 16.35 | 13.19 | +0.07 | +0.43% | 2011 | 328.9841 | 0.58% | | 002008 | 大族激光 | 95.20 | 71.01 | +0.40 | +0.42% | 418075 | 396798.9 | 4.37% | | 920703 | 广厦环能 | 9.54 | 18.51 | +0.04 | +0.42% | 3430 | 326.2605 | 0.64% | | 688531 | 日联科技 | 128.19 | 114.83 | +0.51 | +0.40% | 46849.73 | 60108.84 | 4.08% | | 002833 | 弘亚数控 | 18.10 | 17.51 | +0.07 | +0.39% | 41059 | 7404.512 | 1.40% | | 002209 | 达意隆 | 10.80 | 20.01 | +0.04 | +0.37% | 26698 | 2878.95 | 1.69% | | 300837 | 浙矿股份 | 22.76 | 31.60 | +0.08 | +0.35% | 18708 | 4224.45 | 2.47% | | 920166 | 海圣医疗 | 19.97 | 19.66 | +0.07 | +0.35% | 2719 | 539.2794 | 1.14% | | 688358 | 祥生医疗 | 28.88 | 26.78 | +0.10 | +0.35% | 10208.77 | 2942.911 | 0.91% | | 603012 | 创力集团 | 8.70 | 61.36 | +0.03 | +0.35% | 209229 | 18333.16 | 3.24% | | 300368 | 汇金股份 | 9.49 | -30.46 | +0.03 | +0.32% | 411875 | 39160.01 | 7.79% | | 301360 | 荣旗科技 | 50.35 | 71.19 | +0.15 | +0.30% | 25321 | 12733.69 | 7.44% | | 300818 | 耐普矿机 | 21.15 | 72.91 | +0.06 | +0.28% | 60816 | 13105.01 | 4.28% | | 300238 | 冠昊生物 | 11.38 | 153.62 | +0.03 | +0.26% | 41164 | 4649.74 | 1.55% | | 300425 | 中建环能 | 3.96 | 181.13 | +0.01 | +0.25% | 132775 | 5239.92 | 1.95% | | 600855 | 航天长峰 | 12.71 | -35.87 | +0.03 | +0.24% | 63955 | 8141.44 | 1.37% | | 002691 | *ST冀凯 | 4.25 | -22.45 | +0.01 | +0.24% | 22725 | 957.77 | 0.68% | | 688501 | 青达环保 | 13.29 | 17.19 | +0.03 | +0.23% | 31830.9 | 4216.537 | 1.83% | | 300358 | 楚天科技 | 9.00 | 19.44 | +0.02 | +0.22% | 334057 | 29973.92 | 4.74% | | 603273 | 天元智能 | 14.07 | 109.40 | +0.03 | +0.21% | 18513 | 2587.548 | 3.30% | | 301512 | 智信精密 | 29.87 | 73.48 | +0.06 | +0.20% | 10994 | 3281.573 | 2.26% | | 688613 | 奥精医疗 | 15.01 | 144.74 | +0.03 | +0.20% | 20251.93 | 3029.553 | 1.48% | | 300314 | 戴维医疗 | 10.01 | 38.76 | +0.02 | +0.20% | 24070 | 2392.71 | 1.67% | | 688101 | 三达膜 | 15.62 | 12.95 | +0.03 | +0.19% | 36511.58 | 5656.146 | 1.10% | | 300869 | 康泰医学 | 11.13 | -91.08 | +0.02 | +0.18% | 25462 | 2817.051 | 0.97% | | 688677 | 海泰新光 | 72.06 | 50.44 | +0.11 | +0.15% | 40795.99 | 29383.55 | 3.40% | | 688420 | 美腾科技 | 21.52 | -416.25 | +0.03 | +0.14% | 3704.38 | 794.0619 | 0.42% | | 920706 | 铁拓机械 | 14.63 | 31.47 | +0.02 | +0.14% | 13404 | 1966.208 | 2.81% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.01 | +0.13% | 130775 | 9761.932 | 2.33% | | 601798 | 蓝科高新 | 7.53 | 49.03 | +0.01 | +0.13% | 56241 | 4225.406 | 1.59% | | 300509 | 新美星 | 8.33 | 19.35 | +0.01 | +0.12% | 38216 | 3176.01 | 1.55% | | 000425 | 徐工机械 | 8.42 | 14.96 | +0.01 | +0.12% | 896395.1 | 75557.24 | 1.00% | | 920126 | 永大股份 | 10.56 | 16.71 | +0.01 | +0.09% | 35496 | 3763.589 | 7.95% | | 688067 | 爱威科技 | 21.57 | 48.94 | +0.02 | +0.09% | 8828.67 | 1894.292 | 1.30% | | 600560 | 金自天正 | 11.07 | 48.99 | +0.01 | +0.09% | 19044 | 2096.26 | 0.85% | | 688400 | 凌云光 | 46.88 | 64.43 | +0.04 | +0.09% | 130543.3 | 61171.38 | 2.85% | | 601038 | 一拖股份 | 13.52 | 17.98 | +0.01 | +0.07% | 77002 | 10338.95 | 1.05% | | 300521 | 爱司凯 | 23.32 | -258.76 | +0.01 | +0.04% | 55647 | 13063.15 | 3.76% | | 002021 | 中捷资源 | 2.71 | -153.39 | 0.00 | 0.00% | 383300 | 10365.83 | 3.21% | | 002278 | 神开股份 | 7.97 | 87.79 | 0.00 | 0.00% | 71021 | 5635.73 | 1.98% | | 002526 | 山东矿机 | 2.69 | 60.26 | 0.00 | 0.00% | 297612 | 7961.02 | 1.68% | | 002551 | 尚荣医疗 | 3.04 | -16.55 | 0.00 | 0.00% | 105835 | 3199.7 | 1.73% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 002613 | 北玻股份 | 3.34 | 347.94 | 0.00 | 0.00% | 256331 | 8494.94 | 3.31% | | 002786 | 银宝山新 | 7.73 | -117.55 | 0.00 | 0.00% | 74564 | 5745.358 | 1.51% | | 603912 | 佳力图 | 7.80 | -68.33 | 0.00 | 0.00% | 244615 | 19099.58 | 4.51% | | 300707 | 威唐工业 | 11.99 | 77.65 | 0.00 | 0.00% | 30412 | 3620.28 | 2.12% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | 0.00 | 0.00% | 3637 | 353.27 | 1.26% | | 301138 | 华研精机 | 26.15 | 33.24 | 0.00 | 0.00% | 8058 | 2096.851 | 1.18% | | 301580 | 爱迪特 | 53.30 | 39.13 | -0.02 | -0.04% | 76239 | 40387.74 | 7.56% | | 300950 | 德固特 | 16.73 | 34.83 | -0.01 | -0.06% | 16543 | 2777.526 | 1.69% | | 920925 | 锦好医疗 | 12.73 | 236.68 | -0.01 | -0.08% | 23333 | 2948.02 | 4.22% | | 688580 | 伟思医疗 | 49.10 | 28.26 | -0.04 | -0.08% | 12515.14 | 6097.388 | 1.31% | | 920802 | 保丽洁 | 10.55 | 33.93 | -0.01 | -0.09% | 6074 | 642.4394 | 1.68% | | 688071 | 华依科技 | 37.33 | -50.04 | -0.04 | -0.11% | 58282.33 | 21460.91 | 6.87% | | 920014 | 特瑞斯 | 8.90 | 115.56 | -0.01 | -0.11% | 20061 | 1776.502 | 2.99% | | 688556 | 高测股份 | 8.64 | -430.51 | -0.01 | -0.12% | 189362.9 | 16361 | 2.28% | | 603280 | 南方路机 | 25.66 | 29.24 | -0.03 | -0.12% | 11257 | 2890.34 | 1.04% | | 301456 | 盘古智能 | 23.05 | 39.83 | -0.03 | -0.13% | 13336 | 3067.298 | 1.95% | | 920553 | 凯腾精工 | 6.62 | 34.82 | -0.01 | -0.15% | 7094 | 466.3914 | 0.76% | | 688085 | 三友医疗 | 13.09 | 83.75 | -0.02 | -0.15% | 42034.19 | 5456.214 | 1.20% | | 920284 | 灵鸽科技 | 19.07 | -185.11 | -0.03 | -0.16% | 32036 | 6062.468 | 4.78% | | 301122 | 采纳股份 | 31.15 | 344.62 | -0.05 | -0.16% | 45293 | 14186.32 | 5.99% | | 301158 | 德石股份 | 14.79 | 27.66 | -0.03 | -0.20% | 73102 | 10731.14 | 3.84% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.01 | -0.21% | 198435 | 9555.2 | 0.48% | | 688559 | 海目星 | 47.10 | -17.53 | -0.10 | -0.21% | 111560.2 | 52546.9 | 4.50% | | 688516 | 奥特维 | 40.88 | 32.34 | -0.09 | -0.22% | 66810.24 | 27250.33 | 2.12% | | 603656 | 泰禾智能 | 17.65 | 98.90 | -0.04 | -0.23% | 22187 | 3953.17 | 1.21% | | 301598 | 博科测试 | 48.05 | 22.79 | -0.11 | -0.23% | 5125 | 2457.362 | 2.84% | | 920158 | 长江能科 | 8.38 | 29.42 | -0.02 | -0.24% | 21301 | 1797.173 | 3.99% | | 688097 | 博众精工 | 43.19 | 29.55 | -0.11 | -0.25% | 50090.52 | 21495.5 | 1.12% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.01 | -0.26% | 176627 | 6860.75 | 1.25% | | 002097 | 山河智能 | 7.35 | 113.06 | -0.02 | -0.27% | 217885 | 16069.65 | 2.03% | | 000157 | 中联重科 | 7.27 | 14.51 | -0.02 | -0.27% | 465940 | 33881.39 | 0.66% | | 001332 | 锡装股份 | 31.14 | 17.70 | -0.09 | -0.29% | 16569 | 5125.355 | 2.47% | | 920101 | 志高机械 | 17.08 | 20.08 | -0.05 | -0.29% | 3517 | 600.0678 | 0.90% | | 002901 | 大博医疗 | 43.28 | 27.86 | -0.14 | -0.32% | 19764 | 8512.673 | 0.69% | | 920180 | 爱得科技 | 11.80 | 19.79 | -0.04 | -0.34% | 3680 | 435.3033 | 1.03% | | 002196 | 方正电机 | 11.16 | 116.08 | -0.04 | -0.36% | 244996 | 27363.31 | 5.02% | | 300140 | 节能环境 | 5.51 | 18.76 | -0.02 | -0.36% | 112540 | 6166.674 | 0.36% | | 920717 | 瑞星股份 | 8.08 | -75.40 | -0.03 | -0.37% | 36721 | 2956.718 | 8.29% | | 688377 | 迪威尔 | 20.46 | 41.39 | -0.08 | -0.39% | 24395.76 | 5019.646 | 1.04% | | 000925 | 众合科技 | 7.56 | -112.41 | -0.03 | -0.40% | 207145 | 15641.98 | 3.09% | | 603987 | 康德莱 | 7.32 | 13.68 | -0.03 | -0.41% | 36151 | 2635.583 | 0.83% | | 301288 | 清研环境 | 16.45 | -55.95 | -0.07 | -0.42% | 13193 | 2148.847 | 1.69% | | 002006 | 精工科技 | 13.84 | 37.49 | -0.06 | -0.43% | 70840 | 9808.79 | 1.36% | | 000680 | 山推股份 | 11.16 | 13.20 | -0.05 | -0.45% | 176741 | 19852.17 | 1.34% | | 600526 | 菲达环保 | 4.40 | 12.64 | -0.02 | -0.45% | 65404 | 2867.62 | 0.75% | | 688082 | 盛美上海 | 279.10 | 107.42 | -1.31 | -0.47% | 82300.77 | 228365.2 | 1.72% | | 301363 | 美好医疗 | 16.82 | 46.50 | -0.08 | -0.47% | 105035 | 17723.79 | 2.01% | | 920522 | 纳科诺尔 | 22.55 | 106.37 | -0.11 | -0.49% | 54444 | 12258.48 | 2.99% | | 300486 | 东杰智能 | 19.90 | 395.28 | -0.10 | -0.50% | 110191 | 21965.27 | 2.31% | | 002651 | 利君股份 | 7.82 | 196.35 | -0.04 | -0.51% | 69053 | 5411.89 | 1.22% | | 688108 | 赛诺医疗 | 17.47 | 106.16 | -0.09 | -0.51% | 93632.27 | 16373.03 | 2.24% | | 603301 | 振德医疗 | 87.33 | 87.28 | -0.45 | -0.51% | 19452 | 17123.21 | 0.74% | | 688626 | 翔宇医疗 | 44.44 | 88.30 | -0.24 | -0.54% | 20791.78 | 9212.173 | 1.30% | | 601100 | 恒立液压 | 105.10 | 50.90 | -0.58 | -0.55% | 52288 | 55117.34 | 0.39% | | 600528 | 中铁工业 | 7.21 | 11.71 | -0.04 | -0.55% | 120157 | 8650.77 | 0.54% | | 920080 | 奥美森 | 21.36 | 22.46 | -0.12 | -0.56% | 2211 | 474.683 | 0.96% | | 300875 | 捷强装备 | 33.59 | -29.20 | -0.19 | -0.56% | 56629 | 18894.03 | 6.45% | | 920091 | 大鹏工业 | 31.26 | 56.28 | -0.18 | -0.57% | 6754 | 2122.635 | 4.66% | | 603338 | 浙江鼎力 | 56.66 | 14.92 | -0.33 | -0.58% | 49487 | 27973.99 | 0.98% | | 688151 | 华强科技 | 16.08 | 117.11 | -0.10 | -0.62% | 38852.84 | 6230.946 | 1.13% | | 300318 | 博晖创新 | 4.80 | -41.21 | -0.03 | -0.62% | 52271 | 2504.48 | 0.66% | | 002111 | 威海广泰 | 9.55 | 30.91 | -0.06 | -0.62% | 63804 | 6085.36 | 1.31% | | 688726 | 拉普拉斯 | 44.18 | 36.46 | -0.28 | -0.63% | 74665.56 | 32886.87 | 3.40% | | 688581 | 安杰思 | 53.36 | 19.38 | -0.34 | -0.63% | 4509.7 | 2407.004 | 1.10% | | 920278 | 鹿得医疗 | 6.21 | 78.52 | -0.04 | -0.64% | 10834 | 672.572 | 1.10% | | 002950 | 奥美医疗 | 9.26 | 21.61 | -0.06 | -0.64% | 58216 | 5369.828 | 1.36% | | 300099 | 尤洛卡 | 6.11 | 24.46 | -0.04 | -0.65% | 141875 | 8652.181 | 2.42% | | 002595 | 豪迈科技 | 52.79 | 25.63 | -0.36 | -0.68% | 27336 | 14464.46 | 0.24% | | 300293 | 蓝英装备 | 16.10 | -39.66 | -0.11 | -0.68% | 94910 | 15269.15 | 2.80% | | 300092 | 科新机电 | 11.51 | 76.35 | -0.08 | -0.69% | 34575 | 3974.03 | 1.65% | | 300471 | 厚普股份 | 9.79 | 41.56 | -0.07 | -0.71% | 108524 | 10659.15 | 2.90% | | 301112 | 信邦智能 | 31.77 | -40.64 | -0.23 | -0.72% | 14745 | 4689.125 | 1.34% | | 920300 | 辰光医疗 | 9.66 | -14.02 | -0.07 | -0.72% | 12710 | 1231.327 | 1.91% | | 920414 | 欧普泰 | 8.13 | -28.83 | -0.06 | -0.73% | 15281 | 1242.696 | 2.72% | | 002730 | 电光科技 | 21.60 | 114.51 | -0.16 | -0.74% | 82459 | 17934.84 | 2.38% | | 688499 | 利元亨 | 36.28 | 106.34 | -0.27 | -0.74% | 36164.62 | 13146.32 | 2.14% | | 600817 | 宇通重工 | 9.26 | 16.29 | -0.07 | -0.75% | 19653 | 1815.02 | 0.37% | | 603309 | 维力医疗 | 11.57 | 58.99 | -0.09 | -0.77% | 73966 | 8500.988 | 2.53% | | 688155 | 先惠技术 | 60.81 | 17.37 | -0.50 | -0.82% | 23256.95 | 14142.87 | 1.83% | | 601608 | 中信重工 | 4.84 | 58.39 | -0.04 | -0.82% | 481978 | 23560.14 | 1.05% | | 600499 | 科达制造 | 14.40 | 17.83 | -0.12 | -0.83% | 627894 | 89957.16 | 3.27% | | 920992 | 中科美菱 | 11.80 | 56.80 | -0.10 | -0.84% | 9108 | 1071.149 | 1.86% | | 002382 | 蓝帆医疗 | 5.88 | -7.04 | -0.05 | -0.84% | 120604 | 7080.82 | 1.21% | | 603396 | 金辰股份 | 24.36 | 62.26 | -0.21 | -0.85% | 23537 | 5719.912 | 1.70% | | 300757 | 罗博特科 | 470.90 | -997.96 | -4.10 | -0.86% | 69261 | 325253.6 | 4.26% | | 688573 | 信宇人 | 15.78 | -3.21 | -0.14 | -0.88% | 17617.01 | 2781.613 | 3.31% | | 301018 | 申菱环境 | 83.35 | 163.38 | -0.75 | -0.89% | 133860 | 111501.3 | 4.73% | | 688212 | 澳华内镜 | 26.61 | 226.66 | -0.24 | -0.89% | 13725.1 | 3663.839 | 1.02% | | 688576 | 西山科技 | 38.99 | 55.27 | -0.36 | -0.91% | 3928.87 | 1527.255 | 1.22% | | 002997 | 瑞鹄模具 | 27.03 | 14.11 | -0.25 | -0.92% | 21484 | 5806.406 | 1.03% | | 301013 | 利和兴 | 45.27 | -66.18 | -0.43 | -0.94% | 435909 | 194428.1 | 23.03% | | 000528 | 柳工 | 8.38 | 10.96 | -0.08 | -0.95% | 296025 | 24889.74 | 1.45% | | 300653 | 正海生物 | 14.53 | 37.08 | -0.14 | -0.95% | 10770 | 1564.56 | 0.60% | | 603855 | 华荣股份 | 16.57 | 16.06 | -0.16 | -0.96% | 20662 | 3413.786 | 0.62% | | 688351 | 微电生理 | 20.15 | 152.22 | -0.20 | -0.98% | 29093.65 | 5856.882 | 0.62% | | 300307 | 慈星股份 | 6.92 | 49.46 | -0.07 | -1.00% | 237396 | 16389.94 | 3.02% | | 920895 | 花溪科技 | 12.62 | -201.41 | -0.13 | -1.02% | 9776 | 1249.819 | 3.40% | | 688518 | 联赢激光 | 19.59 | 40.21 | -0.21 | -1.06% | 111600.7 | 21936.24 | 3.27% | | 688410 | 山外山 | 11.08 | 30.35 | -0.12 | -1.07% | 69028.99 | 7695.959 | 1.54% | | 601218 | 吉鑫科技 | 4.57 | 27.97 | -0.05 | -1.08% | 407418 | 18685.92 | 4.20% | | 688389 | 普门科技 | 10.85 | 28.52 | -0.12 | -1.09% | 16044.81 | 1741.868 | 0.37% | | 002204 | 大连重工 | 5.34 | 16.85 | -0.06 | -1.11% | 189492 | 10137.8 | 0.98% | | 000852 | 石化机械 | 5.31 | -3662.27 | -0.06 | -1.12% | 90514 | 4803.65 | 0.95% | | 301325 | 曼恩斯特 | 31.51 | -28.99 | -0.36 | -1.13% | 16316 | 5153.63 | 1.13% | | 301260 | 格力博 | 13.94 | -16.96 | -0.16 | -1.13% | 22377 | 3119.651 | 1.09% | | 688236 | 春立医疗 | 14.56 | 20.22 | -0.17 | -1.15% | 11325.58 | 1652.387 | 0.39% | | 688425 | 铁建重工 | 4.25 | 16.20 | -0.05 | -1.16% | 180117.5 | 7671.052 | 0.34% | | 688198 | 佰仁医疗 | 79.68 | 54.22 | -0.94 | -1.17% | 6857.349 | 5472.076 | 0.50% | | 001395 | 亚联机械 | 29.49 | 18.95 | -0.35 | -1.17% | 20080 | 5948.676 | 3.86% | | 601399 | 国机重装 | 3.34 | 50.25 | -0.04 | -1.18% | 648293 | 21628.09 | 0.90% | | 603638 | 艾迪精密 | 19.99 | 39.74 | -0.24 | -1.19% | 93063 | 18693.67 | 1.06% | | 301033 | 迈普医学 | 59.16 | 36.18 | -0.72 | -1.20% | 12181 | 7150.63 | 2.16% | | 688084 | 晶品特装 | 43.39 | -214.54 | -0.53 | -1.21% | 11180.55 | 4868.194 | 1.48% | | 688273 | 麦澜德 | 30.64 | 35.75 | -0.38 | -1.23% | 9219.96 | 2839.38 | 0.92% | | 301053 | 远信工业 | 40.30 | 252.50 | -0.50 | -1.23% | 66079 | 26521.52 | 5.40% | | 301199 | 迈赫股份 | 18.28 | 39.52 | -0.23 | -1.24% | 19342 | 3543.078 | 2.67% | | 301513 | 尚水智能 | 49.51 | 36.17 | -0.63 | -1.26% | 11911 | 5899.592 | 5.91% | | 920152 | 昆工科技 | 13.89 | -7.18 | -0.18 | -1.28% | 11702 | 1642.851 | 1.43% | | 688161 | 威高骨科 | 21.52 | 32.97 | -0.28 | -1.28% | 10334.08 | 2217.854 | 0.26% | | 920599 | 同力股份 | 16.92 | 9.31 | -0.23 | -1.34% | 21313 | 3632.907 | 0.61% | | 301602 | 超研股份 | 14.94 | 53.90 | -0.21 | -1.39% | 26657 | 3991.779 | 1.28% | | 300562 | 乐心医疗 | 14.92 | 35.79 | -0.21 | -1.39% | 102330 | 15160.93 | 6.13% | | 600587 | 新华医疗 | 12.72 | 15.75 | -0.18 | -1.40% | 61236 | 7804.56 | 1.01% | | 002073 | 软控股份 | 5.65 | 16.19 | -0.08 | -1.40% | 146987 | 8316.34 | 1.45% | | 920200 | 振宏股份 | 31.67 | 22.10 | -0.45 | -1.40% | 31203 | 9770.682 | 7.03% | | 600320 | 振华重工 | 4.20 | 25.89 | -0.06 | -1.41% | 356579 | 14998.88 | 1.08% | | 920125 | 鸿仕达 | 136.99 | 143.17 | -1.96 | -1.41% | 23235 | 31736.32 | 14.10% | | 603895 | 天永智能 | 24.25 | 154.16 | -0.35 | -1.42% | 19653 | 4740.136 | 1.82% | | 002757 | 南兴股份 | 17.26 | 42.41 | -0.25 | -1.43% | 189562 | 32800.92 | 6.72% | | 300453 | 三鑫医疗 | 9.41 | 17.57 | -0.14 | -1.47% | 98470 | 9258.89 | 2.71% | | 920178 | 锐翔智能 | 91.52 | 46.18 | -1.37 | -1.47% | 12590 | 11598.78 | 6.54% | | 000821 | ST京机 | 7.33 | 36.23 | -0.11 | -1.48% | 87737 | 6429.31 | 1.45% | | 920156 | 海昌智能 | 40.64 | 20.90 | -0.61 | -1.48% | 13792 | 5636.26 | 6.35% | | 002031 | 巨轮智能 | 5.30 | -49.10 | -0.08 | -1.49% | 885224.9 | 47111.43 | 4.02% | | 603088 | 宁波精达 | 9.25 | 50.64 | -0.14 | -1.49% | 58247 | 5385.96 | 1.33% | | 688128 | 中国电研 | 22.46 | 16.76 | -0.34 | -1.49% | 22909.22 | 5150.596 | 0.57% | | 300316 | 晶盛机电 | 40.75 | 128.78 | -0.62 | -1.50% | 157533 | 64500.44 | 1.28% | | 688029 | 南微医学 | 70.80 | 23.93 | -1.09 | -1.52% | 16261.91 | 11497.31 | 0.87% | | 002698 | 博实股份 | 12.92 | 26.85 | -0.20 | -1.52% | 144626 | 18685.18 | 1.71% | | 603169 | 兰石重装 | 6.98 | -15.07 | -0.11 | -1.55% | 163785 | 11531.37 | 1.25% | | 000519 | 中兵红箭 | 14.57 | 90.06 | -0.23 | -1.55% | 511207 | 74575.78 | 3.67% | | 300195 | 长荣股份 | 5.44 | -168.11 | -0.09 | -1.63% | 186004 | 10115.96 | 5.93% | | 301022 | 海泰科 | 22.76 | 67.69 | -0.38 | -1.64% | 17682 | 4032.452 | 2.64% | | 688016 | 心脉医疗 | 91.62 | 19.19 | -1.53 | -1.64% | 12002.91 | 11022.25 | 0.97% | | 300210 | 森远股份 | 8.97 | -113.60 | -0.15 | -1.64% | 94094 | 8483.351 | 1.94% | | 688271 | 联影医疗 | 111.00 | 48.20 | -1.93 | -1.71% | 50225.89 | 55977.89 | 0.61% | | 301662 | 宏工科技 | 70.24 | 68.71 | -1.31 | -1.83% | 26261 | 18525.72 | 5.89% | | 601106 | 中国一重 | 3.18 | -96.52 | -0.06 | -1.85% | 739763.1 | 23634.68 | 1.08% | | 002690 | 美亚光电 | 15.25 | 18.52 | -0.29 | -1.87% | 58398 | 8925.29 | 1.35% | | 920069 | 普昂医疗 | 33.36 | 19.40 | -0.64 | -1.88% | 4307 | 1442.913 | 2.92% | | 300450 | 先导智能 | 34.50 | 36.01 | -0.68 | -1.93% | 396226 | 137332.2 | 2.54% | | 002611 | 东方精工 | 16.19 | 4.72 | -0.32 | -1.94% | 312989 | 51087.45 | 3.12% | | 300457 | 赢合科技 | 20.22 | 22.30 | -0.40 | -1.94% | 118180 | 24173.93 | 1.86% | | 688816 | 易思维 | 50.18 | 74.63 | -1.04 | -2.03% | 3637.09 | 1833.097 | 1.89% | | 300443 | 金雷股份 | 21.20 | 21.12 | -0.44 | -2.03% | 58052 | 12356.86 | 2.34% | | 688805 | 健信超导 | 40.62 | 82.22 | -0.85 | -2.05% | 9734.47 | 3986.837 | 2.90% | | 301101 | 明月镜片 | 29.44 | 29.38 | -0.62 | -2.06% | 21242 | 6279.353 | 1.09% | | 688139 | 海尔生物 | 28.18 | 40.55 | -0.60 | -2.08% | 31274.88 | 8869.433 | 0.99% | | 300595 | 欧普康视 | 11.17 | 21.49 | -0.24 | -2.10% | 104938 | 11759.71 | 1.57% | | 002223 | 鱼跃医疗 | 26.99 | 21.05 | -0.58 | -2.10% | 144045 | 38972.21 | 1.53% | | 300276 | 三丰智能 | 6.95 | -47.64 | -0.15 | -2.11% | 369789 | 25792.8 | 3.49% | | 300298 | 三诺生物 | 16.16 | 67.49 | -0.36 | -2.18% | 71550 | 11672.79 | 1.60% | | 688050 | 爱博医疗 | 40.14 | 29.31 | -0.90 | -2.19% | 25384.95 | 10229.59 | 1.31% | | 600055 | 万东医疗 | 11.51 | -29.02 | -0.26 | -2.21% | 67541 | 7799.84 | 0.96% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 419987 | 12975.26 | 1.74% | | 300171 | 东富龙 | 12.23 | 45.08 | -0.29 | -2.32% | 141328 | 17496.03 | 2.52% | | 300003 | 乐普医疗 | 12.65 | 28.09 | -0.30 | -2.32% | 314111 | 39911.05 | 1.99% | | 600815 | 厦工股份 | 3.28 | -71.10 | -0.08 | -2.38% | 812154 | 26363.93 | 4.58% | | 688617 | 惠泰医疗 | 209.71 | 34.24 | -5.26 | -2.45% | 10757.06 | 22778.51 | 0.76% | | 301087 | 可孚医疗 | 51.76 | 31.53 | -1.30 | -2.45% | 20243 | 10536.34 | 1.04% | | 920781 | 瑞奇智造 | 5.94 | -17.38 | -0.15 | -2.46% | 42445 | 2531.252 | 3.53% | | 300896 | 爱美客 | 102.60 | 27.10 | -2.60 | -2.47% | 54034 | 55645.66 | 2.64% | | 920072 | 科莱瑞迪 | 27.33 | 33.37 | -0.73 | -2.60% | 22756 | 6348.684 | 15.73% | | 301234 | 五洲医疗 | 69.68 | 222.35 | -1.87 | -2.61% | 59951 | 42549.48 | 14.87% | | 001223 | 欧克科技 | 37.43 | 157.32 | -1.02 | -2.65% | 36971 | 13742.05 | 5.29% | | 300633 | 开立医疗 | 20.08 | 48.03 | -0.55 | -2.67% | 43979 | 8884.577 | 1.69% | | 300529 | 健帆生物 | 17.82 | 25.21 | -0.49 | -2.68% | 101890 | 18360.34 | 1.99% | | 600761 | 安徽合力 | 17.40 | 12.75 | -0.48 | -2.68% | 152077 | 26617.79 | 1.71% | | 688789 | 宏华数科 | 46.17 | 18.03 | -1.33 | -2.80% | 16619.74 | 7729.538 | 0.92% | | 688277 | 天智航 | 17.34 | -37.45 | -0.50 | -2.80% | 85173.66 | 14728.59 | 1.83% | | 301030 | *ST仕净 | 8.53 | -1.14 | -0.25 | -2.85% | 80619 | 7003.578 | 3.99% | | 300760 | 迈瑞医疗 | 149.75 | 23.17 | -4.55 | -2.95% | 120380 | 181995.3 | 0.99% | | 603337 | 杰克科技 | 44.91 | 24.68 | -1.37 | -2.96% | 67049 | 30168.77 | 1.44% | | 002353 | 杰瑞股份 | 144.57 | 52.81 | -4.42 | -2.97% | 164585 | 241395.9 | 2.38% | | 688712 | 北芯生命 | 34.16 | 135.51 | -1.07 | -3.04% | 65100.22 | 22415.88 | 14.28% | | 300753 | 爱朋医疗 | 22.97 | -269.02 | -0.73 | -3.08% | 216012 | 50575.76 | 24.39% | | 300619 | 金银河 | 26.70 | 85.26 | -1.00 | -3.61% | 107711 | 29009 | 5.66% | | 688114 | 华大智造 | 49.91 | -131.56 | -1.94 | -3.74% | 44666.72 | 22641.48 | 1.07% | | 001360 | 南矿集团 | 14.88 | 68.45 | -0.59 | -3.81% | 86967 | 13034.83 | 6.93% | | 002366 | 融发核电 | 6.40 | -179.59 | -0.34 | -5.04% | 1407422 | 90898.33 | 7.61% | | 920117 | 龙鑫智能 | 33.38 | 27.27 | -1.79 | -5.09% | 122648 | 43694.29 | 60.67% | | 688121 | *ST卓然 | 2.53 | -2.64 | -0.21 | -7.66% | 202178.5 | 5379.97 | 9.98% | | 300049 | 福瑞医科 | 43.07 | 72.58 | -3.61 | -7.73% | 150909 | 66451.38 | 6.46% |
|