|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威龙股份(603779)酒、饮料和精制茶制造业上涨家数:38下跌家数:10平均涨幅:+1.43%平均换手:2.92%总成交额:287.98亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 7.33 | -30.71 | +0.67 | +10.06% | 420505 | 29879 | 12.66% | | 605198 | 安德利 | 56.96 | 60.05 | +5.18 | +10.00% | 28809 | 16197.58 | 1.06% | | 600962 | 国投中鲁 | 24.34 | 351.26 | +1.37 | +5.96% | 83047 | 20061.92 | 3.17% | | 000929 | 兰州黄河 | 8.49 | -13.73 | +0.41 | +5.07% | 49071 | 4103.338 | 2.64% | | 002568 | 百润股份 | 20.60 | 31.91 | +0.83 | +4.20% | 324326 | 65280.72 | 4.26% | | 920023 | *ST田野 | 1.82 | 69.72 | +0.07 | +4.00% | 122820 | 2245.968 | 4.57% | | 603156 | 养元饮品 | 38.73 | 34.38 | +1.38 | +3.69% | 139795 | 54619.78 | 1.10% | | 300997 | 欢乐家 | 18.25 | 168.61 | +0.64 | +3.63% | 321278 | 56267.53 | 8.14% | | 000799 | 酒鬼酒 | 41.85 | -418.61 | +1.44 | +3.56% | 201509 | 82282.37 | 6.20% | | 600702 | 舍得酒业 | 38.78 | 118.77 | +1.29 | +3.44% | 284714 | 107896.1 | 8.58% | | 600543 | *ST莫高 | 3.75 | -11.33 | +0.10 | +2.74% | 21373 | 793.2622 | 0.67% | | 000596 | 古井贡酒 | 94.95 | 17.76 | +2.36 | +2.55% | 81862 | 75771.34 | 2.00% | | 603711 | 香飘飘 | 11.37 | 22.63 | +0.27 | +2.43% | 69225 | 7762.349 | 1.68% | | 600084 | *ST尼雅 | 4.30 | -214.83 | +0.09 | +2.14% | 29123 | 1234.57 | 0.26% | | 603198 | 迎驾贡酒 | 38.87 | 15.61 | +0.75 | +1.97% | 105876 | 40600.69 | 1.32% | | 600189 | 泉阳泉 | 7.30 | 260.89 | +0.14 | +1.96% | 131502 | 9544.323 | 1.84% | | 002461 | 珠江啤酒 | 9.01 | 21.54 | +0.14 | +1.58% | 143064 | 12733.56 | 0.65% | | 600365 | ST通葡 | 2.71 | -13.10 | +0.04 | +1.50% | 23034 | 620.3451 | 0.54% | | 603369 | 今世缘 | 28.70 | 15.26 | +0.42 | +1.49% | 164952 | 46917.39 | 1.32% | | 605388 | 均瑶健康 | 6.21 | -19.38 | +0.09 | +1.47% | 606712 | 36396.73 | 10.10% | | 600616 | 金枫酒业 | 4.17 | 6782.24 | +0.06 | +1.46% | 80452 | 3330.242 | 1.20% | | 600779 | 水井坊 | 29.30 | 36.94 | +0.38 | +1.31% | 66004 | 19040.75 | 1.35% | | 000752 | *ST西发 | 8.08 | 14.74 | +0.10 | +1.25% | 17093 | 1371.15 | 0.65% | | 002304 | 洋河股份 | 42.90 | 63.64 | +0.46 | +1.08% | 110091 | 46795.66 | 0.73% | | 000995 | 皇台酒业 | 10.56 | 319.60 | +0.11 | +1.05% | 212883 | 22006.55 | 12.00% | | 001338 | 永顺泰 | 8.77 | 22.12 | +0.09 | +1.04% | 43609 | 3794.656 | 0.87% | | 600197 | 伊力特 | 10.61 | 28.35 | +0.10 | +0.95% | 143322 | 14981.27 | 3.03% | | 000729 | 燕京啤酒 | 12.92 | 20.47 | +0.09 | +0.70% | 311704 | 39792.52 | 1.24% | | 000860 | 顺鑫农业 | 11.20 | -26.04 | +0.07 | +0.63% | 143750 | 15983.02 | 1.94% | | 605337 | 李子园 | 9.66 | 20.52 | +0.06 | +0.62% | 140960 | 13385.86 | 3.61% | | 002646 | 天佑德酒 | 6.89 | -224.17 | +0.03 | +0.44% | 76759 | 5246.975 | 1.61% | | 000568 | 泸州老窖 | 90.93 | 13.46 | +0.39 | +0.43% | 151346 | 135912.9 | 1.03% | | 600059 | 古越龙山 | 8.18 | 33.09 | +0.03 | +0.37% | 101858 | 8298.313 | 1.12% | | 600559 | 老白干酒 | 12.55 | 25.93 | +0.04 | +0.32% | 226868 | 28219.13 | 2.49% | | 600300 | 维维股份 | 3.22 | 14.97 | +0.01 | +0.31% | 220270 | 7037.973 | 1.36% | | 603589 | 口子窖 | 20.84 | 31.83 | +0.06 | +0.29% | 123561 | 25493.9 | 2.07% | | 000869 | 张裕A | 17.85 | 193.84 | +0.05 | +0.28% | 12370 | 2189.594 | 0.27% | | 600573 | 惠泉啤酒 | 9.71 | 29.64 | +0.01 | +0.10% | 85876 | 8277.124 | 3.44% | | 600238 | *ST椰岛 | 4.14 | -86.52 | 0.00 | 0.00% | 33242 | 1387.873 | 0.75% | | 000858 | 五粮液 | 78.00 | 24.03 | -0.56 | -0.71% | 497860 | 388296.2 | 1.28% | | 600519 | 贵州茅台 | 1350.60 | 20.41 | -11.16 | -0.82% | 55128 | 737346.3 | 0.44% | | 000848 | 承德露露 | 9.00 | 13.91 | -0.10 | -1.10% | 272314 | 24663.23 | 2.69% | | 601579 | 会稽山 | 15.09 | 26.71 | -0.18 | -1.18% | 126213 | 19035.19 | 2.63% | | 603919 | 金徽酒 | 16.63 | 25.94 | -0.26 | -1.54% | 247347 | 40830.6 | 4.88% | | 605499 | 东鹏饮料 | 135.90 | 21.26 | -2.30 | -1.66% | 161610 | 216453.8 | 2.39% | | 600809 | 山西汾酒 | 127.24 | 14.14 | -2.16 | -1.67% | 171936 | 216561.4 | 1.41% | | 600132 | 重庆啤酒 | 46.52 | 18.83 | -0.83 | -1.75% | 59507 | 27922.03 | 1.23% | | 600600 | 青岛啤酒 | 56.00 | 16.33 | -1.45 | -2.52% | 143160 | 80765.24 | 2.02% | | 600199 | 金种子酒 | 7.85 | -29.53 | -0.23 | -2.85% | 697603.1 | 54144.23 | 10.61% |
|