|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威龙股份(603779)酒、饮料和精制茶制造业上涨家数:24下跌家数:22平均涨幅:+0.10%平均换手:1.02%总成交额:83.69亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 82.85 | 107.58 | +4.00 | +5.07% | 55934 | 45111.15 | 2.07% | | 002568 | 百润股份 | 17.47 | 25.02 | +0.32 | +1.87% | 80913 | 14091.66 | 1.06% | | 000848 | 承德露露 | 8.22 | 12.58 | +0.12 | +1.48% | 92781 | 7582.58 | 0.92% | | 600962 | 国投中鲁 | 25.58 | 379.75 | +0.34 | +1.35% | 49209 | 12557.94 | 1.88% | | 600300 | 维维股份 | 3.23 | 15.13 | +0.04 | +1.25% | 273746 | 8787.44 | 1.69% | | 000729 | 燕京啤酒 | 11.13 | 15.88 | +0.12 | +1.09% | 159237 | 17650.84 | 0.63% | | 603369 | 今世缘 | 28.99 | 14.71 | +0.31 | +1.08% | 59603 | 17255.56 | 0.48% | | 603919 | 金徽酒 | 16.67 | 31.30 | +0.17 | +1.03% | 28485 | 4728.44 | 0.56% | | 600573 | 惠泉啤酒 | 9.82 | 27.52 | +0.09 | +0.92% | 39176 | 3847.39 | 1.57% | | 600189 | 泉阳泉 | 7.87 | 185.51 | +0.06 | +0.77% | 92624 | 7290.23 | 1.30% | | 603156 | 养元饮品 | 41.10 | 37.97 | +0.31 | +0.76% | 78932 | 32104.33 | 0.62% | | 920023 | *ST田野 | 1.43 | -156.77 | +0.01 | +0.70% | 20314 | 288.4781 | 0.76% | | 603198 | 迎驾贡酒 | 38.05 | 15.09 | +0.22 | +0.58% | 26035 | 9931.75 | 0.33% | | 600600 | 青岛啤酒 | 50.80 | 15.05 | +0.29 | +0.57% | 24172 | 12267.08 | 0.34% | | 002461 | 珠江啤酒 | 8.55 | 19.61 | +0.04 | +0.47% | 31279 | 2671.67 | 0.14% | | 600616 | 金枫酒业 | 4.50 | 881.73 | +0.02 | +0.45% | 89857 | 4021.42 | 1.34% | | 002646 | 天佑德酒 | 6.87 | -89.11 | +0.03 | +0.44% | 42149 | 2897.85 | 0.89% | | 605337 | 李子园 | 9.06 | 21.26 | +0.03 | +0.33% | 28921 | 2617.48 | 0.75% | | 000799 | 酒鬼酒 | 37.11 | -394.21 | +0.11 | +0.30% | 33670 | 12514.55 | 1.04% | | 600519 | 贵州茅台 | 1277.96 | 19.62 | +2.80 | +0.22% | 16571 | 211662.2 | 0.13% | | 600132 | 重庆啤酒 | 38.58 | 16.07 | +0.08 | +0.21% | 16772 | 6452.11 | 0.35% | | 600779 | 水井坊 | 25.99 | 43.05 | +0.04 | +0.15% | 8402 | 2184.51 | 0.17% | | 000858 | 五粮液 | 69.85 | 20.72 | +0.10 | +0.14% | 117340 | 81906.02 | 0.30% | | 600197 | 伊力特 | 9.40 | 32.78 | +0.01 | +0.11% | 21679 | 2038.61 | 0.46% | | 600702 | 舍得酒业 | 33.36 | -147.42 | 0.00 | 0.00% | 29349 | 9802.21 | 0.88% | | 002304 | 洋河股份 | 38.07 | 123.57 | 0.00 | 0.00% | 22227 | 8475.271 | 0.15% | | 603711 | 香飘飘 | 11.17 | 22.66 | 0.00 | 0.00% | 24465 | 2741.27 | 0.59% | | 000596 | 古井贡酒 | 92.10 | 23.73 | -0.02 | -0.02% | 23237 | 21399.34 | 0.57% | | 605499 | 东鹏饮料 | 112.63 | 16.85 | -0.14 | -0.12% | 25386 | 28524.83 | 0.38% | | 600559 | 老白干酒 | 11.05 | 27.28 | -0.02 | -0.18% | 85903 | 9494.77 | 0.94% | | 000568 | 泸州老窖 | 73.48 | 14.41 | -0.15 | -0.20% | 54142 | 39917.31 | 0.37% | | 000752 | *ST西发 | 8.82 | 16.59 | -0.02 | -0.23% | 27677 | 2464.31 | 1.05% | | 000929 | 兰州黄河 | 9.43 | -16.71 | -0.03 | -0.32% | 28893 | 2723.3 | 1.56% | | 603589 | 口子窖 | 17.49 | 32.37 | -0.06 | -0.34% | 60309 | 10545.48 | 1.01% | | 600238 | ST椰岛 | 4.49 | -97.46 | -0.02 | -0.44% | 17844 | 802.84 | 0.40% | | 000860 | 顺鑫农业 | 10.50 | -27.34 | -0.05 | -0.47% | 71680 | 7550.871 | 0.97% | | 600199 | 金种子酒 | 7.03 | -24.18 | -0.04 | -0.57% | 100944 | 7108.82 | 1.53% | | 000869 | 张裕A | 15.95 | 399.96 | -0.10 | -0.62% | 15775 | 2526.97 | 0.35% | | 600365 | ST通葡 | 2.73 | -13.68 | -0.02 | -0.73% | 11156 | 305.99 | 0.26% | | 000995 | 皇台酒业 | 10.91 | 852.16 | -0.08 | -0.73% | 38150 | 4169.44 | 2.15% | | 601579 | 会稽山 | 23.41 | 40.17 | -0.19 | -0.81% | 164746 | 38594.26 | 3.44% | | 603779 | 威龙股份 | 8.08 | -36.95 | -0.08 | -0.98% | 162884 | 13192.63 | 4.90% | | 300997 | 欢乐家 | 15.40 | 137.12 | -0.17 | -1.09% | 82807 | 12743.83 | 2.10% | | 600084 | *ST尼雅 | 4.36 | -257.17 | -0.05 | -1.13% | 35161 | 1555.35 | 0.31% | | 605388 | 均瑶健康 | 6.00 | -18.65 | -0.07 | -1.15% | 44783 | 2687.16 | 0.75% | | 600059 | 古越龙山 | 8.54 | 34.82 | -0.10 | -1.16% | 231974 | 20043.49 | 2.54% | | 600809 | 山西汾酒 | 112.68 | 13.50 | -1.50 | -1.31% | 49937 | 56572.69 | 0.41% | | 600543 | *ST莫高 | 4.13 | -12.74 | -0.07 | -1.67% | 13703 | 570.88 | 0.43% | | 001338 | 永顺泰 | 9.12 | 38.43 | -0.18 | -1.94% | 108033 | 9890.79 | 2.15% |
|