|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)酒、饮料和精制茶制造业上涨家数:17下跌家数:31平均涨幅:-0.47%平均换手:2.05%总成交额:143.69亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 41.84 | 71.80 | +3.80 | +9.99% | 539157 | 222360.7 | 11.25% | | 600059 | 古越龙山 | 11.73 | 47.83 | +0.73 | +6.64% | 1228977 | 145154.3 | 13.48% | | 600573 | 惠泉啤酒 | 10.19 | 28.56 | +0.19 | +1.90% | 136654 | 14069.02 | 5.47% | | 001338 | 永顺泰 | 9.27 | 39.06 | +0.17 | +1.87% | 93880 | 8635.34 | 1.87% | | 002461 | 珠江啤酒 | 8.29 | 19.01 | +0.14 | +1.72% | 52841 | 4372.71 | 0.24% | | 600616 | 金枫酒业 | 5.19 | 1016.93 | +0.08 | +1.57% | 725284.9 | 38393.48 | 10.84% | | 605388 | 均瑶健康 | 6.11 | -18.99 | +0.06 | +0.99% | 78636 | 4781.09 | 1.31% | | 002568 | 百润股份 | 19.41 | 27.80 | +0.16 | +0.83% | 206421 | 40227.8 | 2.71% | | 000729 | 燕京啤酒 | 10.85 | 15.48 | +0.07 | +0.65% | 184425 | 20073.03 | 0.73% | | 000869 | 张裕A | 17.05 | 418.46 | +0.11 | +0.65% | 26614 | 4567.4 | 0.58% | | 000752 | *ST西发 | 9.01 | 16.95 | +0.05 | +0.56% | 28918 | 2604.24 | 1.10% | | 600519 | 贵州茅台 | 1243.88 | 19.09 | +6.88 | +0.56% | 28218 | 348872.1 | 0.23% | | 000929 | 兰州黄河 | 9.21 | -16.32 | +0.04 | +0.44% | 51968 | 4819.49 | 2.80% | | 605337 | 李子园 | 9.04 | 21.21 | +0.03 | +0.33% | 25415 | 2303.77 | 0.66% | | 605499 | 东鹏饮料 | 111.12 | 16.63 | +0.29 | +0.26% | 20711 | 22908.87 | 0.31% | | 000860 | 顺鑫农业 | 10.11 | -26.32 | +0.02 | +0.20% | 80785 | 8149.55 | 1.09% | | 600132 | 重庆啤酒 | 37.60 | 15.66 | +0.04 | +0.11% | 20190 | 7598.82 | 0.42% | | 002646 | 天佑德酒 | 7.08 | -91.84 | 0.00 | 0.00% | 148827 | 10638.07 | 3.13% | | 603711 | 香飘飘 | 11.72 | 23.78 | -0.02 | -0.17% | 26259 | 3088.78 | 0.64% | | 600543 | *ST莫高 | 4.06 | -12.53 | -0.01 | -0.25% | 12845 | 515.96 | 0.40% | | 603198 | 迎驾贡酒 | 37.10 | 14.71 | -0.10 | -0.27% | 24342 | 9057.33 | 0.30% | | 603779 | 威龙股份 | 8.12 | -37.13 | -0.03 | -0.37% | 88698 | 7210.07 | 2.67% | | 600600 | 青岛啤酒 | 49.70 | 14.73 | -0.19 | -0.38% | 22961 | 11437.54 | 0.32% | | 000848 | 承德露露 | 8.02 | 12.27 | -0.04 | -0.50% | 114560 | 9191.04 | 1.13% | | 603919 | 金徽酒 | 15.77 | 29.61 | -0.08 | -0.50% | 31204 | 4951.67 | 0.62% | | 600300 | 维维股份 | 3.04 | 14.24 | -0.02 | -0.65% | 262855 | 7934.689 | 1.63% | | 600365 | ST通葡 | 2.88 | -14.43 | -0.02 | -0.69% | 14204 | 410.21 | 0.32% | | 600809 | 山西汾酒 | 110.26 | 13.21 | -0.92 | -0.83% | 35506 | 39060.47 | 0.29% | | 600779 | 水井坊 | 25.98 | 43.03 | -0.23 | -0.88% | 12526 | 3272.11 | 0.26% | | 603589 | 口子窖 | 17.42 | 32.24 | -0.16 | -0.91% | 43137 | 7530.33 | 0.72% | | 600559 | 老白干酒 | 10.81 | 26.69 | -0.10 | -0.92% | 78997 | 8550.15 | 0.87% | | 000995 | 皇台酒业 | 11.33 | 884.97 | -0.11 | -0.96% | 152370 | 17578.31 | 8.59% | | 000568 | 泸州老窖 | 69.96 | 13.72 | -0.69 | -0.98% | 56822 | 39840.85 | 0.39% | | 600238 | ST椰岛 | 4.02 | -87.26 | -0.04 | -0.99% | 29087 | 1167.47 | 0.65% | | 603369 | 今世缘 | 26.64 | 13.52 | -0.28 | -1.04% | 57479 | 15370.09 | 0.46% | | 600197 | 伊力特 | 9.17 | 31.98 | -0.10 | -1.08% | 26662 | 2456.81 | 0.56% | | 000858 | 五粮液 | 68.91 | 20.44 | -0.76 | -1.09% | 153622 | 106022.3 | 0.40% | | 002304 | 洋河股份 | 37.01 | 120.13 | -0.46 | -1.23% | 41000 | 15227.45 | 0.27% | | 600084 | *ST尼雅 | 4.32 | -254.81 | -0.06 | -1.37% | 20079 | 871.72 | 0.18% | | 600199 | 金种子酒 | 6.83 | -23.50 | -0.11 | -1.59% | 225590 | 15823.02 | 3.43% | | 000799 | 酒鬼酒 | 36.02 | -382.64 | -0.64 | -1.75% | 35078 | 12754.33 | 1.08% | | 600702 | 舍得酒业 | 31.89 | -140.92 | -0.59 | -1.82% | 41442 | 13320.32 | 1.25% | | 300997 | 欢乐家 | 15.09 | 134.36 | -0.31 | -2.01% | 58321 | 8864.86 | 1.48% | | 920023 | *ST田野 | 1.39 | -152.38 | -0.03 | -2.11% | 21094 | 295.3555 | 0.78% | | 603156 | 养元饮品 | 42.90 | 39.63 | -1.00 | -2.28% | 94064 | 40521.37 | 0.74% | | 600962 | 国投中鲁 | 25.10 | 372.63 | -1.05 | -4.02% | 49530 | 12723.51 | 1.89% | | 000596 | 古井贡酒 | 87.90 | 22.64 | -3.76 | -4.10% | 29610 | 26299.27 | 0.72% | | 605198 | 安德利 | 59.71 | 77.54 | -4.20 | -6.57% | 77000 | 47091.17 | 2.85% | | 600189 | 泉阳泉 | 8.19 | 193.05 | -0.91 | -10.00% | 451648 | 37885.31 | 6.32% |
|